SPDR SSGA My2033 Corporate Bond ETF【MYCM】時系列データ

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値
1741384800	24.235011	-0.04	-0.16	24.37329	24.37906	24.193772
1741298400	24.273515	-0.02	-0.09	24.286764	24.315547	24.206413
1741212000	24.296405	-0	-0.02	24.394326	24.420471	24.282529
1741125600	24.300286	-0.14	-0.56	24.469247	24.490961	24.29444
1741039200	24.436556	-0.02	-0.08	24.324822	24.458287	24.302317
1740780000	24.456225	0.04	0.17	24.442948	24.471714	24.398783
1740693600	24.414532	-0.04	-0.15	24.417573	24.436502	24.375434
1740607200	24.450557	0.06	0.25	24.410776	24.466386	24.379244
1740520800	24.388618	0.12	0.51	24.394412	24.412099	24.364916
1740434400	24.264128	0.04	0.18	24.212851	24.285162	24.205336
1740175200	24.220079	0.09	0.37	24.144042	24.269311	24.143999
1740088800	24.130708	0.04	0.15	24.115889	24.154992	24.111693
1740002400	24.094685	0.03	0.13	24.046214	24.10361	24.046214
1739916000	24.062387	-0.09	-0.38	24.107629	24.126834	24.058771
1739570400	24.153415	0.1	0.41	24.156757	24.190946	24.144646
1739484000	24.055185	0.15	0.63	23.993454	24.078745	23.982539
1739397600	23.903828	-0.1	-0.41	23.862432	23.903839	23.83452
1739311200	24.003085	-0.05	-0.19	23.994309	24.018144	23.985185
1739224800	24.048388	0	0.01	24.077148	24.105908	24.038394
1738965600	24.045802	-0.09	-0.36	24.062883	24.070146	24.020284
1738879200	24.133684	-0.03	-0.14	24.168624	24.175239	24.117248
1738792800	24.167367	0.14	0.58	24.112552	24.203768	24.099889
1738706400	24.027635	0.06	0.25	23.913372	24.044418	23.913216
1738620000	23.967423	-0.11	-0.46	23.998324	24.077785	23.946885
1738360800	24.078006	-0.03	-0.11	24.123997	24.149021	24.026786
1738274400	24.104494	0.01	0.04	24.144014	24.144673	24.094101
1738188000	24.095124	0	0.01	24.117518	24.130654	24.010643
1738101600	24.091856	0	0.02	24.043365	24.098056	24.028009
1738015200	24.08747	0.12	0.52	24.073618	24.09806	24.042818
1737756000	23.963958	0.06	0.24	23.918718	23.976863	23.897695
1737669600	23.906787	-0.05	-0.20	23.929323	23.933141	23.881123
1737583200	23.953586	-0.04	-0.19	24.01654	24.022481	23.949432
1737496800	23.998346	0.1	0.42	24.006741	24.016881	23.977203
1737151200	23.897925	-0	-0.00	23.952907	23.954389	23.897692
1737064800	23.898252	0.07	0.29	23.816696	23.936854	23.805661
1736978400	23.829469	0.23	0.97	23.77975	23.838893	23.765663
1736892000	23.599876	0	0.00	23.609621	23.61998	23.57426
1736805600	23.599742	-0.05	-0.23	23.642875	23.652549	23.589443
1736546400	23.653427	-0.13	-0.54	23.661216	23.714604	23.632942
1736373600	23.781012	0.02	0.08	23.758502	23.810739	23.73209
1736287200	23.76243	-0.11	-0.47	23.842482	23.857065	23.749043
1736200800	23.873778	-0.04	-0.15	23.898493	23.913714	23.848342
1735941600	23.910393	-0.05	-0.21	23.997317	24.001338	23.904585
1735855200	23.961661	0.02	0.08	24.000256	24.015693	23.912569
1735682400	23.941712	-0.07	-0.30	24.012639	24.0362	23.932215
1735596000	24.012697	0.15	0.61	23.980429	24.015076	23.975031
1735336800	23.866708	-0.06	-0.24	23.906577	23.94263	23.866708
1735250400	23.923728	0.04	0.17	23.82004	23.93427	23.818596
1735077600	23.882826	0.02	0.06	23.829517	23.891571	23.817872
1734991200	23.867528	-0.08	-0.34	23.921495	23.947744	23.855373
1734732000	23.948733	0.07	0.28	23.977303	24.000005	23.940046
1734645600	23.882994	-0.25	-1.02	23.947643	23.970375	23.85868
1734559200	24.129963	-0.17	-0.72	24.283972	24.325126	24.111702
1734472800	24.303859	-0	-0.01	24.282159	24.336747	24.282159
1734386400	24.305843	0.01	0.05	24.351917	24.354498	24.294023
1734127200	24.294901	-0.09	-0.36	24.370568	24.372624	24.282696
1734040800	24.38243	-0.12	-0.48	24.48781	24.496425	24.38243
1733954400	24.500046	-0.02	-0.08	24.540385	24.574663	24.486849
1733868000	24.518945	-0.02	-0.10	24.50299	24.532508	24.487796