Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741298400 | 24.273515 | -0.02 | -0.09 | 24.286764 | 24.315547 | 24.206413 | 0 |
| 1741212000 | 24.296405 | -0 | -0.02 | 24.394326 | 24.420471 | 24.282529 | 0 |
| 1741125600 | 24.300286 | -0.14 | -0.56 | 24.469247 | 24.490961 | 24.29444 | 0 |
| 1741039200 | 24.436556 | -0.02 | -0.08 | 24.324822 | 24.458287 | 24.302317 | 0 |
| 1740780000 | 24.456225 | 0.04 | 0.17 | 24.442948 | 24.471714 | 24.398783 | 0 |
| 1740693600 | 24.414532 | -0.04 | -0.15 | 24.417573 | 24.436502 | 24.375434 | 0 |
| 1740607200 | 24.450557 | 0.06 | 0.25 | 24.410776 | 24.466386 | 24.379244 | 0 |
| 1740520800 | 24.388618 | 0.12 | 0.51 | 24.394412 | 24.412099 | 24.364916 | 0 |
| 1740434400 | 24.264128 | 0.04 | 0.18 | 24.212851 | 24.285162 | 24.205336 | 0 |
| 1740175200 | 24.220079 | 0.09 | 0.37 | 24.144042 | 24.269311 | 24.143999 | 0 |
| 1740088800 | 24.130708 | 0.04 | 0.15 | 24.115889 | 24.154992 | 24.111693 | 0 |
| 1740002400 | 24.094685 | 0.03 | 0.13 | 24.046214 | 24.10361 | 24.046214 | 0 |
| 1739916000 | 24.062387 | -0.09 | -0.38 | 24.107629 | 24.126834 | 24.058771 | 0 |
| 1739570400 | 24.153415 | 0.1 | 0.41 | 24.156757 | 24.190946 | 24.144646 | 0 |
| 1739484000 | 24.055185 | 0.15 | 0.63 | 23.993454 | 24.078745 | 23.982539 | 0 |
| 1739397600 | 23.903828 | -0.1 | -0.41 | 23.862432 | 23.903839 | 23.83452 | 0 |
| 1739311200 | 24.003085 | -0.05 | -0.19 | 23.994309 | 24.018144 | 23.985185 | 0 |
| 1739224800 | 24.048388 | 0 | 0.01 | 24.077148 | 24.105908 | 24.038394 | 0 |
| 1738965600 | 24.045802 | -0.09 | -0.36 | 24.062883 | 24.070146 | 24.020284 | 0 |
| 1738879200 | 24.133684 | -0.03 | -0.14 | 24.168624 | 24.175239 | 24.117248 | 0 |
| 1738792800 | 24.167367 | 0.14 | 0.58 | 24.112552 | 24.203768 | 24.099889 | 0 |
| 1738706400 | 24.027635 | 0.06 | 0.25 | 23.913372 | 24.044418 | 23.913216 | 0 |
| 1738620000 | 23.967423 | -0.11 | -0.46 | 23.998324 | 24.077785 | 23.946885 | 0 |
| 1738360800 | 24.078006 | -0.03 | -0.11 | 24.123997 | 24.149021 | 24.026786 | 0 |
| 1738274400 | 24.104494 | 0.01 | 0.04 | 24.144014 | 24.144673 | 24.094101 | 0 |
| 1738188000 | 24.095124 | 0 | 0.01 | 24.117518 | 24.130654 | 24.010643 | 0 |
| 1738101600 | 24.091856 | 0 | 0.02 | 24.043365 | 24.098056 | 24.028009 | 0 |
| 1738015200 | 24.08747 | 0.12 | 0.52 | 24.073618 | 24.09806 | 24.042818 | 0 |
| 1737756000 | 23.963958 | 0.06 | 0.24 | 23.918718 | 23.976863 | 23.897695 | 0 |
| 1737669600 | 23.906787 | -0.05 | -0.20 | 23.929323 | 23.933141 | 23.881123 | 0 |
| 1737583200 | 23.953586 | -0.04 | -0.19 | 24.01654 | 24.022481 | 23.949432 | 0 |
| 1737496800 | 23.998346 | 0.1 | 0.42 | 24.006741 | 24.016881 | 23.977203 | 0 |
| 1737151200 | 23.897925 | -0 | -0.00 | 23.952907 | 23.954389 | 23.897692 | 0 |
| 1737064800 | 23.898252 | 0.07 | 0.29 | 23.816696 | 23.936854 | 23.805661 | 0 |
| 1736978400 | 23.829469 | 0.23 | 0.97 | 23.77975 | 23.838893 | 23.765663 | 0 |
| 1736892000 | 23.599876 | 0 | 0.00 | 23.609621 | 23.61998 | 23.57426 | 0 |
| 1736805600 | 23.599742 | -0.05 | -0.23 | 23.642875 | 23.652549 | 23.589443 | 0 |
| 1736546400 | 23.653427 | -0.13 | -0.54 | 23.661216 | 23.714604 | 23.632942 | 0 |
| 1736373600 | 23.781012 | 0.02 | 0.08 | 23.758502 | 23.810739 | 23.73209 | 0 |
| 1736287200 | 23.76243 | -0.11 | -0.47 | 23.842482 | 23.857065 | 23.749043 | 0 |
| 1736200800 | 23.873778 | -0.04 | -0.15 | 23.898493 | 23.913714 | 23.848342 | 0 |
| 1735941600 | 23.910393 | -0.05 | -0.21 | 23.997317 | 24.001338 | 23.904585 | 0 |
| 1735855200 | 23.961661 | 0.02 | 0.08 | 24.000256 | 24.015693 | 23.912569 | 0 |
| 1735682400 | 23.941712 | -0.07 | -0.30 | 24.012639 | 24.0362 | 23.932215 | 0 |
| 1735596000 | 24.012697 | 0.15 | 0.61 | 23.980429 | 24.015076 | 23.975031 | 0 |
| 1735336800 | 23.866708 | -0.06 | -0.24 | 23.906577 | 23.94263 | 23.866708 | 0 |
| 1735250400 | 23.923728 | 0.04 | 0.17 | 23.82004 | 23.93427 | 23.818596 | 0 |
| 1735077600 | 23.882826 | 0.02 | 0.06 | 23.829517 | 23.891571 | 23.817872 | 0 |
| 1734991200 | 23.867528 | -0.08 | -0.34 | 23.921495 | 23.947744 | 23.855373 | 0 |
| 1734732000 | 23.948733 | 0.07 | 0.28 | 23.977303 | 24.000005 | 23.940046 | 0 |
| 1734645600 | 23.882994 | -0.25 | -1.02 | 23.947643 | 23.970375 | 23.85868 | 0 |
| 1734559200 | 24.129963 | -0.17 | -0.72 | 24.283972 | 24.325126 | 24.111702 | 0 |
| 1734472800 | 24.303859 | -0 | -0.01 | 24.282159 | 24.336747 | 24.282159 | 0 |
| 1734386400 | 24.305843 | 0.01 | 0.05 | 24.351917 | 24.354498 | 24.294023 | 0 |
| 1734127200 | 24.294901 | -0.09 | -0.36 | 24.370568 | 24.372624 | 24.282696 | 0 |
| 1734040800 | 24.38243 | -0.12 | -0.48 | 24.48781 | 24.496425 | 24.38243 | 0 |
| 1733954400 | 24.500046 | -0.02 | -0.08 | 24.540385 | 24.574663 | 24.486849 | 0 |
| 1733868000 | 24.518945 | -0.02 | -0.10 | 24.50299 | 24.532508 | 24.487796 | 0 |
| 1733781600 | 24.543627 | -0.04 | -0.18 | 24.553845 | 24.56993 | 24.535743 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
