ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
SPDR SSGA My2033 Corporate Bond ETF

SPDR SSGA My2033 Corporate Bond ETF (MYCM)

24.2735
0.00
(0.00%)
終了 3月7日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

日付終値前日比前日比 %始値高値安値出来高
174129840024.273515-0.02-0.0924.28676424.31554724.2064130
174121200024.296405-0-0.0224.39432624.42047124.2825290
174112560024.300286-0.14-0.5624.46924724.49096124.294440
174103920024.436556-0.02-0.0824.32482224.45828724.3023170
174078000024.4562250.040.1724.44294824.47171424.3987830
174069360024.414532-0.04-0.1524.41757324.43650224.3754340
174060720024.4505570.060.2524.41077624.46638624.3792440
174052080024.3886180.120.5124.39441224.41209924.3649160
174043440024.2641280.040.1824.21285124.28516224.2053360
174017520024.2200790.090.3724.14404224.26931124.1439990
174008880024.1307080.040.1524.11588924.15499224.1116930
174000240024.0946850.030.1324.04621424.1036124.0462140
173991600024.062387-0.09-0.3824.10762924.12683424.0587710
173957040024.1534150.10.4124.15675724.19094624.1446460
173948400024.0551850.150.6323.99345424.07874523.9825390
173939760023.903828-0.1-0.4123.86243223.90383923.834520
173931120024.003085-0.05-0.1923.99430924.01814423.9851850
173922480024.04838800.0124.07714824.10590824.0383940
173896560024.045802-0.09-0.3624.06288324.07014624.0202840
173887920024.133684-0.03-0.1424.16862424.17523924.1172480
173879280024.1673670.140.5824.11255224.20376824.0998890
173870640024.0276350.060.2523.91337224.04441823.9132160
173862000023.967423-0.11-0.4623.99832424.07778523.9468850
173836080024.078006-0.03-0.1124.12399724.14902124.0267860
173827440024.1044940.010.0424.14401424.14467324.0941010
173818800024.09512400.0124.11751824.13065424.0106430
173810160024.09185600.0224.04336524.09805624.0280090
173801520024.087470.120.5224.07361824.0980624.0428180
173775600023.9639580.060.2423.91871823.97686323.8976950
173766960023.906787-0.05-0.2023.92932323.93314123.8811230
173758320023.953586-0.04-0.1924.0165424.02248123.9494320
173749680023.9983460.10.4224.00674124.01688123.9772030
173715120023.897925-0-0.0023.95290723.95438923.8976920
173706480023.8982520.070.2923.81669623.93685423.8056610
173697840023.8294690.230.9723.7797523.83889323.7656630
173689200023.59987600.0023.60962123.6199823.574260
173680560023.599742-0.05-0.2323.64287523.65254923.5894430
173654640023.653427-0.13-0.5423.66121623.71460423.6329420
173637360023.7810120.020.0823.75850223.81073923.732090
173628720023.76243-0.11-0.4723.84248223.85706523.7490430
173620080023.873778-0.04-0.1523.89849323.91371423.8483420
173594160023.910393-0.05-0.2123.99731724.00133823.9045850
173585520023.9616610.020.0824.00025624.01569323.9125690
173568240023.941712-0.07-0.3024.01263924.036223.9322150
173559600024.0126970.150.6123.98042924.01507623.9750310
173533680023.866708-0.06-0.2423.90657723.9426323.8667080
173525040023.9237280.040.1723.8200423.9342723.8185960
173507760023.8828260.020.0623.82951723.89157123.8178720
173499120023.867528-0.08-0.3423.92149523.94774423.8553730
173473200023.9487330.070.2823.97730324.00000523.9400460
173464560023.882994-0.25-1.0223.94764323.97037523.858680
173455920024.129963-0.17-0.7224.28397224.32512624.1117020
173447280024.303859-0-0.0124.28215924.33674724.2821590
173438640024.3058430.010.0524.35191724.35449824.2940230
173412720024.294901-0.09-0.3624.37056824.37262424.2826960
173404080024.38243-0.12-0.4824.4878124.49642524.382430
173395440024.500046-0.02-0.0824.54038524.57466324.4868490
173386800024.518945-0.02-0.1024.5029924.53250824.4877960
173378160024.543627-0.04-0.1824.55384524.5699324.5357430