Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1734559200 | 24.540882 | -0.1 | -0.40 | 24.641083 | 24.66043 | 24.530808 | 0 |
| 1734472800 | 24.640313 | -0.01 | -0.03 | 24.632312 | 24.658376 | 24.632312 | 0 |
| 1734386400 | 24.64752 | 0 | 0.02 | 24.669463 | 24.671429 | 24.646545 | 0 |
| 1734127200 | 24.642528 | -0.03 | -0.14 | 24.673486 | 24.674853 | 24.638834 | 0 |
| 1734040800 | 24.676565 | -0.05 | -0.19 | 24.730518 | 24.73307 | 24.6763 | 0 |
| 1733954400 | 24.7228 | -0 | -0.02 | 24.74735 | 24.762152 | 24.714615 | 0 |
| 1733868000 | 24.727041 | -0.01 | -0.05 | 24.726159 | 24.733573 | 24.714335 | 0 |
| 1733781600 | 24.739965 | -0.01 | -0.06 | 24.74585 | 24.753104 | 24.736585 | 0 |
| 1733522400 | 24.754187 | 0.04 | 0.16 | 24.747015 | 24.76356 | 24.733251 | 0 |
| 1733436000 | 24.715743 | -0 | -0.01 | 24.69025 | 24.718185 | 24.69025 | 0 |
| 1733349600 | 24.717675 | 0.04 | 0.15 | 24.652959 | 24.725561 | 24.652651 | 0 |
| 1733263200 | 24.680222 | 0 | 0.01 | 24.708135 | 24.70881 | 24.675927 | 0 |
| 1733176800 | 24.678664 | -0.09 | -0.37 | 24.647446 | 24.687462 | 24.640827 | 0 |
| 1732917600 | 24.77118 | 0.06 | 0.25 | 24.744846 | 24.776274 | 24.74073 | 0 |
| 1732744800 | 24.709966 | 0.03 | 0.12 | 24.713359 | 24.725482 | 24.698406 | 0 |
| 1732658400 | 24.679766 | -0.01 | -0.05 | 24.687988 | 24.688092 | 24.653337 | 0 |
| 1732572000 | 24.692424 | 0.11 | 0.44 | 24.659124 | 24.696657 | 24.656992 | 0 |
| 1732312800 | 24.584814 | -0 | -0.01 | 24.609165 | 24.609375 | 24.581773 | 0 |
| 1732226400 | 24.588147 | -0.01 | -0.05 | 24.62478 | 24.631036 | 24.584501 | 0 |
| 1732140000 | 24.600576 | -0.02 | -0.08 | 24.599117 | 24.62395 | 24.598166 | 0 |
| 1732053600 | 24.620623 | 0.02 | 0.08 | 24.656425 | 24.657224 | 24.618861 | 0 |
| 1731967200 | 24.600438 | 0.04 | 0.15 | 24.57201 | 24.609143 | 24.566464 | 0 |
| 1731708000 | 24.563767 | 0.02 | 0.08 | 24.544826 | 24.591208 | 24.511838 | 0 |
| 1731621600 | 24.545282 | -0.03 | -0.13 | 24.563861 | 24.608409 | 24.541471 | 0 |
| 1731535200 | 24.576923 | 0 | 0.01 | 24.619829 | 24.630576 | 24.573785 | 0 |
| 1731448800 | 24.573329 | -0.06 | -0.24 | 24.591905 | 24.606991 | 24.560169 | 0 |
| 1731362400 | 24.631255 | -0.02 | -0.08 | 24.630385 | 24.637016 | 24.621005 | 0 |
| 1731103200 | 24.650658 | -0 | -0.00 | 24.654705 | 24.68492 | 24.641087 | 0 |
| 1731016800 | 24.651458 | 0.09 | 0.36 | 24.595936 | 24.658798 | 24.595166 | 0 |
| 1730930400 | 24.564253 | -0.05 | -0.19 | 24.539134 | 24.57307 | 24.520832 | 0 |
| 1730844000 | 24.609839 | 0.01 | 0.05 | 24.578461 | 24.609839 | 24.548407 | 0 |
| 1730757600 | 24.596435 | 0.06 | 0.26 | 24.611435 | 24.619785 | 24.577383 | 0 |
| 1730494800 | 24.532913 | -0.14 | -0.55 | 24.63741 | 24.63741 | 24.53074 | 0 |
| 1730408400 | 24.668943 | -0.01 | -0.03 | 24.674752 | 24.68449 | 24.642403 | 0 |
| 1730322000 | 24.676005 | -0.05 | -0.19 | 24.70989 | 24.749289 | 24.676005 | 0 |
| 1730235600 | 24.722348 | 0.02 | 0.08 | 24.668918 | 24.722348 | 24.661297 | 0 |
| 1730149200 | 24.702212 | -0.02 | -0.07 | 24.727251 | 24.73317 | 24.686121 | 0 |
| 1729890000 | 24.720293 | -0.01 | -0.06 | 24.757938 | 24.765055 | 24.715212 | 0 |
| 1729803600 | 24.73465 | 0.02 | 0.08 | 24.740569 | 24.759839 | 24.725327 | 0 |
| 1729717200 | 24.714452 | -0.03 | -0.14 | 24.726869 | 24.729907 | 24.708907 | 0 |
| 1729630800 | 24.748663 | -0.01 | -0.06 | 24.759944 | 24.774924 | 24.739661 | 0 |
| 1729544400 | 24.763394 | -0.09 | -0.36 | 24.817046 | 24.819824 | 24.763394 | 0 |
| 1729285200 | 24.852857 | 0.02 | 0.07 | 24.852945 | 24.862044 | 24.84581 | 0 |
| 1729198800 | 24.834679 | -0.04 | -0.16 | 24.842746 | 24.842786 | 24.829906 | 0 |
| 1729112400 | 24.873533 | 0.02 | 0.08 | 24.865762 | 24.884798 | 24.864456 | 0 |
| 1729026000 | 24.85395 | 0.05 | 0.19 | 24.849601 | 24.858774 | 24.844131 | 0 |
| 1728939600 | 24.806673 | -0.01 | -0.02 | 24.788506 | 24.806677 | 24.781061 | 0 |
| 1728680400 | 24.812756 | 0 | 0.01 | 24.800264 | 24.827418 | 24.794785 | 0 |
| 1728594000 | 24.810228 | 0.03 | 0.13 | 24.798275 | 24.810349 | 24.762836 | 0 |
| 1728507600 | 24.779246 | -0.04 | -0.16 | 24.809009 | 24.810879 | 24.775016 | 0 |
| 1728421200 | 24.817807 | 0.01 | 0.04 | 24.799856 | 24.817807 | 24.789295 | 0 |
| 1728334800 | 24.807659 | -0.03 | -0.10 | 24.793866 | 24.814749 | 24.786961 | 0 |
| 1728075600 | 24.832814 | -0.13 | -0.51 | 24.864354 | 24.874358 | 24.823696 | 0 |
| 1727989200 | 24.959422 | 0.01 | 0.02 | 24.926934 | 24.972069 | 24.915428 | 0 |
| 1727902800 | 24.953593 | -0.02 | -0.07 | 24.927482 | 24.956137 | 24.923317 | 0 |
| 1727816400 | 24.970018 | 0.02 | 0.07 | 24.957038 | 24.996081 | 24.956086 | 0 |
| 1727730000 | 24.952908 | -0.03 | -0.12 | 24.953547 | 24.97626 | 24.931363 | 0 |
| 1727470800 | 24.982226 | 0.05 | 0.20 | 24.966979 | 24.986701 | 24.953122 | 0 |
| 1727384400 | 24.931573 | -0.02 | -0.10 | 24.947273 | 24.961789 | 24.924294 | 0 |
| 1727298000 | 24.955531 | -0.08 | -0.30 | 24.982331 | 24.984904 | 24.954559 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
