Direxion Daily MU Bear 2X Shares【MUU】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
Direxion Daily MU Bear 2X Shares (MUU)
Direxion Daily MU Bear 2X Shares (MUU) 時系列データ

Direxion Daily MU Bear 2X Shares (MUU)

17.6668

1.13

(6.84%)

終了 12月21日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1734732000	17.666824	1.13	6.84	16.516221	17.678216	15.247898	0
1734645600	16.535647	-7.92	-32.39	24.450158	24.450158	15.382135	0
1734559200	24.459169	-2.33	-8.69	26.777658	28.432664	24.173058	0
1734472800	26.785926	0.16	0.58	26.618653	27.710795	26.343145	0
1734386400	26.63078	2.68	11.20	23.939257	27.963644	23.939257	0
1734127200	23.947985	1.89	8.57	22.035032	24.248848	22.035032	0
1734040800	22.057317	-1.79	-7.51	23.840359	23.840359	21.846998	0
1733954400	23.849056	1.77	8.01	22.068709	24.116896	22.068709	0
1733868000	22.0799	-2.24	-9.22	24.312859	25.296876	21.69197	0
1733781600	24.321334	0.76	3.23	23.552827	25.089794	23.46899	0
1733522400	23.560488	0.12	0.50	23.421038	24.029972	23.051494	0
1733436000	23.443913	-1.12	-4.55	24.552989	25.038508	23.329673	0
1733349600	24.561543	1.54	6.70	23.012152	24.646852	23.005235	0
1733263200	23.019597	0.58	2.58	22.432124	24.682646	22.432124	0
1733176800	22.440159	0.26	1.19	22.16848	23.114873	21.99868	0
1732917600	22.17585	-0.14	-0.61	22.289455	22.289455	21.362445	0
1732744800	22.311855	-1.72	-7.14	24.011219	24.011219	21.587265	0
1732658400	24.027163	-1.31	-5.16	25.3269	25.3269	23.326372	0
1732572000	25.33511	0.87	3.56	24.457955	26.226566	24.457955	0
1732312800	24.46504	-0.08	-0.34	24.522371	24.966693	24.001655	0
1732226400	24.547624	2	8.89	22.535484	24.78138	22.41173	0
1732140000	22.543666	0.28	1.28	22.252126	22.591497	21.714599	0
1732053600	22.2595	0.09	0.42	22.159475	22.45955	21.720728	0
1731967200	22.166912	0.52	2.39	21.64109	22.418587	21.279262	0
1731708000	21.648524	-1.34	-5.83	22.965028	22.965028	21.322828	0
1731621600	22.987796	-0.35	-1.52	23.333533	24.405689	22.70747	0
1731535200	23.341793	-2.05	-8.06	25.380714	25.380714	23.302771	0
1731448800	25.388924	-2.33	-8.41	27.710586	27.710586	24.368413	0
1731362400	27.719693	-1.72	-5.84	29.429705	29.429705	26.738883	0
1731103200	29.4384	-0.83	-2.76	30.244549	30.693002	28.739187	0
1731016800	30.273208	0.82	2.79	29.441008	30.50496	29.246126	0
1730930400	29.450928	3.15	11.99	26.289789	29.685221	26.289789	0
1730844000	26.298694	1.8	7.36	24.487903	26.327589	24.487903	0
1730757600	24.49633	0.94	3.98	23.551392	25.464277	23.551392	0
1730494800	23.55958	0.01	0.06	23.521774	23.970713	23.422535	0
1730408400	23.54572	-2.2	-8.55	25.737438	25.737438	23.278558	0
1730322000	25.746582	-2.12	-7.61	27.858974	27.858974	25.525039	0
1730235600	27.86824	0.9	3.33	26.960715	28.136949	26.562062	0
1730149200	26.969758	-0.79	-2.85	27.751832	27.875318	26.954323	0
1729890000	27.76106	0.51	1.88	27.220442	28.755594	27.220442	0
1729803600	27.24762	0.89	3.39	26.344501	27.540883	26.344501	0
1729717200	26.353424	-1.44	-5.17	27.781352	27.781352	25.580178	0
1729630800	27.790501	-0.67	-2.34	28.447928	28.447928	27.050635	0
1729544400	28.45726	-1.11	-3.76	29.558588	29.558588	27.717721	0
1729285200	29.568279	-0.51	-1.70	30.051509	30.491785	28.89181	0
1729198800	30.080939	1.46	5.11	28.608633	31.123605	28.608633	0
1729112400	28.61839	2.46	9.40	26.150998	28.793916	26.150998	0
1729026000	26.158427	-2.11	-7.47	28.256475	28.814911	25.490131	0
1728939600	28.271364	0.72	2.63	27.539673	28.449135	27.488145	0
1728680400	27.546809	0.6	2.23	26.919612	27.913949	26.797233	0

Direxion Daily MU Bear 2X

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約