ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
Direxion Daily MU Bear 2X Shares

Direxion Daily MU Bear 2X Shares (MUU)

17.4141
0.64496
(3.85%)
終了 3月1日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174069360016.769107-2.31-12.0919.06882819.88872416.6617340
174060720019.0751881.679.6017.39859519.80329217.3985950
174052080017.404439-0.84-4.6218.24215918.39516717.243780
174043440018.248143-1.37-6.9719.60961820.27844818.2005110
174017520019.616346-1.83-8.5121.42014321.54067319.2547140
174008880021.441919-0.5-2.2921.93816822.10218221.0886570
174000240021.944264-1.05-4.5822.99087723.13300921.6255420
173991600022.9974882.9314.5820.06505723.42787420.0650570
173957040020.0712261.487.9418.57062720.45220718.5706270
173948400018.5942091.488.6517.108318.74007417.10830
173939760017.114073-0.93-5.1418.03451418.03451415.7813520
173931120018.04064-0.73-3.8918.76462918.76462917.8410530
173922480018.7708831.367.8317.40167418.87083917.4016740
173896560017.407428-0.88-4.8318.27422418.79759117.1326850
173887920018.2916940.351.9717.93139519.07745217.9290570
173879280017.9382711.096.4516.84535517.94812216.6975510
173870640016.8509750.271.6116.57802417.1386816.2054820
173862000016.583648-0.51-2.9917.07830117.1232715.9166150
173836080017.095525-0.49-2.7617.57448718.23971217.0727170
173827440017.5809341.277.8116.30210117.81544816.3021010
173818800016.3078660.271.6916.0316416.78184915.8535460
173810160016.0375-1.08-6.3117.11222317.92953715.9642250
173801520017.118518-5.24-23.4522.35424922.35424915.935320
173775600022.362404-0.75-3.2323.08979823.35871422.1640240
173766960023.109119-2.03-8.0725.12962425.12962422.450960
173758320025.136634-0.08-0.3125.20578825.79590424.4681440
173749680025.2136021.616.8323.59334825.59300123.5866520
173715120023.600821.346.0222.23396523.6008222.2339650
173706480022.260212-0.27-1.1822.51779323.12900421.9784880
173697840022.5252772.411.9520.11547422.82701920.1154740
173689200020.1216420.924.8119.19259220.12972119.1925920
173680560019.199029-1.82-8.6521.01000721.01000718.3022560
173654640021.016678-0.05-0.2321.04634521.60155219.986790
173637360021.06606-1.1-4.9722.15364222.77573920.6701810
173628720022.1670761.125.3121.04313524.19017121.0431350
173620080021.049513.6320.8617.41008921.90998717.4100890
173594160017.4161180.945.7116.45775717.52138716.4577570
173585520016.4751231.157.5015.32057516.58438515.3205750
173568240015.325977-0.44-2.7715.7509316.14262615.30750
173559600015.762088-1.24-7.2716.99139116.99139115.508940
173533680016.997352-0.48-2.7517.46046717.46046716.6003960
173525040017.4777450.21.1717.26876217.7873516.8875620
173507760017.275931-0.18-1.0417.44716517.44716516.8848180
173499120017.458064-0.21-1.1817.61489317.98736316.956210
173473200017.6668241.136.8416.51622117.67821615.2478980
173464560016.535647-7.92-32.3924.45015824.45015815.3821350
173455920024.459169-2.33-8.6926.77765828.43266424.1730580
173447280026.7859260.160.5826.61865327.71079526.3431450
173438640026.630782.6811.2023.93925727.96364423.9392570
173412720023.9479851.898.5722.03503224.24884822.0350320
173404080022.057317-1.79-7.5123.84035923.84035921.8469980
173395440023.8490561.778.0122.06870924.11689622.0687090
173386800022.0799-2.24-9.2224.31285925.29687621.691970
173378160024.3213340.763.2323.55282725.08979423.468990
173352240023.5604880.120.5023.42103824.02997223.0514940
173343600023.443913-1.12-4.5524.55298925.03850823.3296730
173334960024.5615431.546.7023.01215224.64685223.0052350
173326320023.0195970.582.5822.43212424.68264622.4321240
173317680022.4401590.261.1922.1684823.11487321.998680
173291760022.17585-0.14-0.6122.28945522.28945521.3624450

最近閲覧した銘柄