![Direxion Daily META Bull 2X Shares](/common/images/company/NI_METU.png)
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1723842000 | 29.03319 | -1.14 | -3.77 | 30.14602 | 30.14602 | 28.785212 | 0 |
1723755600 | 30.169472 | 1.16 | 3.99 | 29.005119 | 30.426687 | 29.005119 | 0 |
1723669200 | 29.012869 | -0.2 | -0.70 | 29.209664 | 29.784568 | 28.62315 | 0 |
1723582800 | 29.217246 | 1.35 | 4.86 | 27.857387 | 29.517517 | 27.857387 | 0 |
1723496400 | 27.864088 | -0.2 | -0.73 | 28.061414 | 28.061414 | 27.13333 | 0 |
1723237200 | 28.068518 | 0.85 | 3.12 | 27.198994 | 28.125134 | 26.790938 | 0 |
1723150800 | 27.219615 | 2.12 | 8.44 | 25.09319 | 27.240151 | 25.09319 | 0 |
1723064400 | 25.100165 | -0.54 | -2.12 | 25.636836 | 27.254113 | 24.914874 | 0 |
1722978000 | 25.644558 | 1.83 | 7.69 | 23.806557 | 26.488476 | 23.806557 | 0 |
1722891600 | 23.812423 | -1.28 | -5.11 | 25.088441 | 25.088441 | 21.723086 | 0 |
1722632400 | 25.095613 | -1.03 | -3.93 | 26.103299 | 26.428697 | 23.903185 | 0 |
1722546000 | 26.123218 | 2.29 | 9.61 | 23.823469 | 29.070431 | 23.823469 | 0 |
1722459600 | 23.832103 | 1.13 | 5.00 | 22.691328 | 23.959509 | 22.691328 | 0 |
1722373200 | 22.697476 | -0.25 | -1.11 | 22.945868 | 23.632888 | 22.070583 | 0 |
1722286800 | 22.952045 | -0 | -0.02 | 22.951059 | 23.765426 | 22.889932 | 0 |
1722027600 | 22.956977 | 1.16 | 5.34 | 21.77549 | 23.347281 | 21.77549 | 0 |
1721941200 | 21.794139 | -0.78 | -3.44 | 22.563327 | 22.774678 | 20.81357 | 0 |
1721854800 | 22.570087 | -2.86 | -11.25 | 25.423925 | 25.423925 | 22.504517 | 0 |
1721768400 | 25.431171 | 0 | 0.02 | 25.297226 | 26.100899 | 25.297226 | 0 |
1721682000 | 25.426264 | 1.19 | 4.93 | 24.225797 | 25.769755 | 24.225797 | 0 |
1721422800 | 24.232423 | 0.08 | 0.31 | 24.136986 | 25.235536 | 24.128863 | 0 |
1721336400 | 24.156509 | 1.36 | 5.97 | 22.788722 | 24.490986 | 22.788722 | 0 |
1721250000 | 22.79609 | -2.93 | -11.38 | 25.716116 | 25.716116 | 22.501987 | 0 |
1721163600 | 25.722995 | -0.69 | -2.60 | 26.401111 | 27.211231 | 25.322725 | 0 |
1721077200 | 26.409263 | -0.3 | -1.12 | 26.699428 | 27.499254 | 26.124452 | 0 |
1720818000 | 26.707611 | -1.55 | -5.48 | 28.231962 | 28.231962 | 26.277155 | 0 |
1720731600 | 28.255012 | -2.54 | -8.26 | 30.788219 | 30.818171 | 27.76254 | 0 |
1720645200 | 30.797688 | 0.53 | 1.75 | 30.262011 | 31.263693 | 30.087487 | 0 |
1720558800 | 30.267264 | 0.07 | 0.22 | 30.189666 | 31.088883 | 30.064141 | 0 |
1720472400 | 30.201313 | -1.25 | -3.96 | 31.43494 | 31.705778 | 29.89844 | 0 |
1720213200 | 31.447 | 3.28 | 11.63 | 28.138071 | 31.535386 | 28.138071 | 0 |
1720040400 | 28.170787 | 0.03 | 0.10 | 28.119969 | 28.309432 | 27.773081 | 0 |
1719954000 | 28.142949 | 0.51 | 1.86 | 27.615181 | 28.242995 | 27.079749 | 0 |
1719867600 | 27.630144 | 0.04 | 0.16 | 27.579809 | 27.822729 | 26.395846 | 0 |
1719608400 | 27.58719 | -1.78 | -6.05 | 29.321033 | 29.573649 | 27.570236 | 0 |
1719522000 | 29.362247 | 0.71 | 2.46 | 28.64294 | 29.714082 | 28.64294 | 0 |
1719435600 | 28.656171 | 0.27 | 0.95 | 28.375968 | 28.72889 | 27.738841 | 0 |
1719349200 | 28.387086 | 1.24 | 4.57 | 27.114939 | 28.399057 | 26.899468 | 0 |
1719262800 | 27.146485 | 0.44 | 1.63 | 26.700557 | 28.073971 | 26.651969 | 0 |
1719003600 | 26.711128 | -0.79 | -2.88 | 27.469864 | 27.530168 | 26.460043 | 0 |
1718917200 | 27.503762 | 0.23 | 0.85 | 27.262432 | 27.716658 | 26.978513 | 0 |
1718744400 | 27.272419 | -0.81 | -2.89 | 28.064016 | 28.064016 | 26.785708 | 0 |
1718658000 | 28.084671 | 0.26 | 0.94 | 27.812041 | 28.532789 | 26.933444 | 0 |
1718398800 | 27.823167 | 0.03 | 0.12 | 27.761422 | 28.135201 | 27.453799 | 0 |
1718312400 | 27.790654 | -0.54 | -1.90 | 28.318433 | 28.368539 | 27.492915 | 0 |
1718226000 | 28.329162 | 0.15 | 0.52 | 28.176983 | 28.903441 | 27.868183 | 0 |
1718139600 | 28.183979 | 0.53 | 1.90 | 27.647971 | 28.189482 | 27.201115 | 0 |
1718053200 | 27.658206 | 1.03 | 3.87 | 26.616808 | 27.658206 | 26.616808 | 0 |
1717794000 | 26.627368 | -0.11 | -0.40 | 26.713999 | 27.26768 | 26.35827 | 0 |
1717707600 | 26.733454 | -0.15 | -0.54 | 26.874619 | 27.680349 | 26.44135 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約