Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735077600 | 47.933235 | 0.49 | 1.04 | 47.8452 | 47.984479 | 47.762601 | 0 |
| 1734991200 | 47.440802 | 0.1 | 0.22 | 47.163694 | 47.4483 | 47.127728 | 0 |
| 1734732000 | 47.336331 | 0.31 | 0.66 | 46.904562 | 47.454818 | 46.825125 | 0 |
| 1734645600 | 47.024219 | -0.12 | -0.26 | 47.167348 | 47.236763 | 46.934894 | 0 |
| 1734559200 | 47.149025 | -0.07 | -0.15 | 47.201962 | 47.344418 | 47.082625 | 0 |
| 1734472800 | 47.220282 | -0.56 | -1.18 | 46.78224 | 47.383841 | 46.717618 | 0 |
| 1734386400 | 47.783578 | -0.59 | -1.23 | 47.805656 | 48.021836 | 47.697194 | 0 |
| 1734127200 | 48.37699 | -0.59 | -1.21 | 48.502649 | 48.523809 | 48.1073 | 0 |
| 1734040800 | 48.968254 | 0.16 | 0.33 | 48.926676 | 49.231109 | 48.76985 | 0 |
| 1733954400 | 48.80755 | -0.47 | -0.95 | 48.874699 | 48.875049 | 48.518156 | 0 |
| 1733868000 | 49.275511 | -2.97 | -5.69 | 49.379354 | 49.507723 | 49.143676 | 0 |
| 1733781600 | 52.246081 | 4.36 | 9.10 | 51.137694 | 52.531055 | 51.08962 | 0 |
| 1733522400 | 47.889258 | 0.39 | 0.83 | 48.143955 | 48.200539 | 47.882528 | 0 |
| 1733436000 | 47.49476 | 0.27 | 0.57 | 47.528681 | 47.710643 | 47.450729 | 0 |
| 1733349600 | 47.226732 | -0.6 | -1.24 | 47.613063 | 47.655193 | 47.096101 | 0 |
| 1733263200 | 47.82193 | 0.37 | 0.79 | 47.813032 | 47.968938 | 47.622432 | 0 |
| 1733176800 | 47.448596 | 0.1 | 0.21 | 47.478716 | 47.528095 | 47.148234 | 0 |
| 1732917600 | 47.350157 | -0.02 | -0.04 | 47.157537 | 47.434392 | 46.911279 | 0 |
| 1732744800 | 47.369136 | 1.03 | 2.23 | 47.445255 | 47.508965 | 47.21418 | 0 |
| 1732658400 | 46.338029 | -0.31 | -0.67 | 46.560871 | 46.614233 | 46.12008 | 0 |
| 1732572000 | 46.652864 | 0.02 | 0.05 | 46.486465 | 46.674099 | 46.370031 | 0 |
| 1732312800 | 46.627865 | -1.11 | -2.33 | 46.666399 | 46.685948 | 46.454784 | 0 |
| 1732226400 | 47.740223 | -0.32 | -0.66 | 47.879482 | 47.909908 | 47.641435 | 0 |
| 1732140000 | 48.057382 | 0.13 | 0.27 | 48.162607 | 48.217295 | 47.988441 | 0 |
| 1732053600 | 47.927881 | -0.36 | -0.74 | 47.854828 | 47.955917 | 47.772012 | 0 |
| 1731967200 | 48.283969 | 0.77 | 1.62 | 47.982872 | 48.320956 | 47.894641 | 0 |
| 1731708000 | 47.514732 | -0.2 | -0.42 | 47.588635 | 47.656353 | 47.324223 | 0 |
| 1731621600 | 47.717074 | -0.3 | -0.63 | 47.869869 | 47.928155 | 47.398532 | 0 |
| 1731535200 | 48.017535 | -0.16 | -0.32 | 48.61674 | 48.616755 | 47.941611 | 0 |
| 1731448800 | 48.172699 | -1.63 | -3.28 | 48.690156 | 48.75575 | 48.016446 | 0 |
| 1731362400 | 49.804021 | 0.58 | 1.18 | 50.023197 | 50.052281 | 49.647162 | 0 |
| 1731103200 | 49.221242 | -3.14 | -6.00 | 49.875021 | 50.178839 | 49.009445 | 0 |
| 1731016800 | 52.365424 | 2.23 | 4.46 | 51.929513 | 52.498712 | 51.894029 | 0 |
| 1730930400 | 50.131617 | -0.92 | -1.79 | 49.675025 | 50.306362 | 49.387099 | 0 |
| 1730844000 | 51.047466 | 0.97 | 1.93 | 51.283662 | 51.41351 | 50.881139 | 0 |
| 1730757600 | 50.078537 | 0.49 | 0.99 | 50.161176 | 50.572479 | 50.043386 | 0 |
| 1730494800 | 49.586185 | 0.31 | 0.63 | 49.876963 | 50.012478 | 49.503731 | 0 |
| 1730408400 | 49.274013 | -0.51 | -1.03 | 49.198358 | 49.31938 | 48.758632 | 0 |
| 1730322000 | 49.787309 | -0.71 | -1.41 | 49.362602 | 49.823949 | 49.216817 | 0 |
| 1730235600 | 50.501607 | -0.16 | -0.32 | 50.959786 | 50.991302 | 50.388862 | 0 |
| 1730149200 | 50.661698 | 0.68 | 1.35 | 50.113568 | 50.88637 | 50.061581 | 0 |
| 1729890000 | 49.985209 | 0.24 | 0.49 | 50.13835 | 50.414059 | 49.884441 | 0 |
| 1729803600 | 49.742021 | -0.33 | -0.66 | 49.864719 | 50.023474 | 49.389627 | 0 |
| 1729717200 | 50.070171 | -0.49 | -0.96 | 50.635159 | 50.751829 | 49.977453 | 0 |
| 1729630800 | 50.555198 | 0.74 | 1.50 | 50.042753 | 51.005724 | 50.042065 | 0 |
| 1729544400 | 49.81039 | -0.72 | -1.43 | 49.765419 | 50.063269 | 49.540665 | 0 |
| 1729285200 | 50.533195 | 2.14 | 4.42 | 50.917172 | 50.946925 | 50.322606 | 0 |
| 1729198800 | 48.392706 | -1.39 | -2.80 | 48.610242 | 48.780152 | 48.142931 | 0 |
| 1729112400 | 49.785673 | 0.75 | 1.53 | 49.406339 | 50.077672 | 49.383074 | 0 |
| 1729026000 | 49.033765 | -2.73 | -5.27 | 50.036415 | 50.143398 | 49.014654 | 0 |
| 1728939600 | 51.762897 | -0.67 | -1.27 | 51.85446 | 52.792267 | 51.35947 | 0 |
| 1728680400 | 52.43094 | 0.21 | 0.40 | 51.41329 | 52.812094 | 51.347046 | 0 |
| 1728594000 | 52.224423 | 0.15 | 0.30 | 52.484468 | 52.697347 | 51.470436 | 0 |
| 1728507600 | 52.069659 | -0.49 | -0.93 | 50.997792 | 52.399928 | 50.977615 | 0 |
| 1728421200 | 52.55999 | -5.49 | -9.45 | 52.928797 | 53.656136 | 52.341128 | 0 |
| 1728334800 | 58.045158 | 1.65 | 2.92 | 57.697165 | 58.1594 | 56.878905 | 0 |
| 1728075600 | 56.397355 | 1.54 | 2.81 | 56.731463 | 56.758235 | 56.028241 | 0 |
| 1727989200 | 54.854415 | -0.51 | -0.93 | 53.642548 | 55.256743 | 53.608397 | 0 |
| 1727902800 | 55.367225 | 2.38 | 4.48 | 55.534232 | 55.641914 | 54.345682 | 0 |
| 1727816400 | 52.990856 | 2.26 | 4.45 | 51.214291 | 53.094621 | 50.971992 | 0 |
| 1727730000 | 50.732446 | -0.03 | -0.06 | 52.362238 | 52.369048 | 50.687641 | 0 |
| 1727470800 | 50.764664 | 0.7 | 1.39 | 50.033995 | 51.138147 | 50.029084 | 0 |
| 1727384400 | 50.069212 | 3.9 | 8.44 | 49.424111 | 50.213256 | 49.098558 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
