Hot Features
プレミアム
Lunt Capital Large Cap Factor Rotation Total Return (LUNTFCTR)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737756000 | 1922.2329 | -6.72 | -0.35 | 1931.0458 | 1934.9868 | 1918.5435 | 0 |
| 1737669600 | 1928.9565 | 8.86 | 0.46 | 1913.5343 | 1928.9565 | 1912.0291 | 0 |
| 1737583200 | 1920.0945 | 17.61 | 0.93 | 1916.961 | 1927.6502 | 1914.508 | 0 |
| 1737496800 | 1902.486 | 26.42 | 1.41 | 1894.8301 | 1910.2097 | 1881.8909 | 0 |
| 1737151200 | 1876.0682 | 19.06 | 1.03 | 1877.6665 | 1882.4825 | 1869.309 | 0 |
| 1737064800 | 1857.0032 | 14.83 | 0.80 | 1849.8656 | 1867.3531 | 1844.2886 | 0 |
| 1736978400 | 1842.1775 | 34.07 | 1.88 | 1842.8142 | 1853.9826 | 1837.984 | 0 |
| 1736892000 | 1808.1041 | 18.67 | 1.04 | 1807.1439 | 1816.2504 | 1795.278 | 0 |
| 1736805600 | 1789.4335 | -3.82 | -0.21 | 1768.1056 | 1789.9885 | 1763.4233 | 0 |
| 1736546400 | 1793.2558 | -26.04 | -1.43 | 1800.182 | 1803.9922 | 1782.1493 | 0 |
| 1736373600 | 1819.2929 | 4.37 | 0.24 | 1810.6594 | 1821.3023 | 1795.0545 | 0 |
| 1736287200 | 1814.9236 | -31.08 | -1.68 | 1845.3763 | 1848.395 | 1807.1265 | 0 |
| 1736200800 | 1846.0035 | -8.2 | -0.44 | 1859.081 | 1862.9971 | 1843.213 | 0 |
| 1735941600 | 1854.2041 | 21.11 | 1.15 | 1839.7486 | 1856.1288 | 1833.3428 | 0 |
| 1735855200 | 1833.0935 | 1.62 | 0.09 | 1843.229 | 1848.2535 | 1821.9559 | 0 |
| 1735682400 | 1831.4782 | -3.27 | -0.18 | 1838.5529 | 1841.7034 | 1824.7427 | 0 |
| 1735596000 | 1834.752 | -15.54 | -0.84 | 1833.5634 | 1842.7023 | 1818.1587 | 0 |
| 1735336800 | 1850.294 | -18.02 | -0.96 | 1856.2943 | 1863.4286 | 1841.7989 | 0 |
| 1735250400 | 1868.3135 | 2.56 | 0.14 | 1858.9341 | 1869.549 | 1857.6989 | 0 |
| 1735077600 | 1865.7539 | 16.4 | 0.89 | 1850.645 | 1865.7756 | 1849.2996 | 0 |
| 1734991200 | 1849.3575 | 4.46 | 0.24 | 1842.0117 | 1850.6893 | 1827.6541 | 0 |
| 1734732000 | 1844.8951 | 31.24 | 1.72 | 1805.2374 | 1853.1955 | 1804.4212 | 0 |
| 1734645600 | 1813.6538 | 2.1 | 0.12 | 1820.9721 | 1834.5047 | 1813.2901 | 0 |
| 1734559200 | 1811.5528 | -57.22 | -3.06 | 1868.3386 | 1873.012 | 1810.6925 | 0 |
| 1734472800 | 1868.7687 | -19.2 | -1.02 | 1876.4195 | 1877.1551 | 1864.9539 | 0 |
| 1734386400 | 1887.9638 | -1.51 | -0.08 | 1891.6537 | 1897.2122 | 1887.4084 | 0 |
| 1734127200 | 1889.4745 | -2.24 | -0.12 | 1892.5906 | 1895.185 | 1886.8568 | 0 |
| 1734040800 | 1891.7105 | -9.49 | -0.50 | 1901.6285 | 1904.5506 | 1891.6251 | 0 |
| 1733954400 | 1901.1955 | 4.43 | 0.23 | 1906.2518 | 1906.5574 | 1896.3814 | 0 |
| 1733868000 | 1896.7623 | -16.86 | -0.88 | 1911.1621 | 1911.3896 | 1894.7627 | 0 |
| 1733781600 | 1913.6241 | -38.82 | -1.99 | 1949.5016 | 1950.0182 | 1912.7367 | 0 |
| 1733522400 | 1952.4472 | 3.65 | 0.19 | 1955.0357 | 1959.3434 | 1949.934 | 0 |
| 1733436000 | 1948.7983 | -2.37 | -0.12 | 1952.2488 | 1959.9679 | 1948.0002 | 0 |
| 1733349600 | 1951.1637 | 13.69 | 0.71 | 1942.3273 | 1951.168 | 1941.1627 | 0 |
| 1733263200 | 1937.4704 | 7.43 | 0.38 | 1930.2449 | 1940.6705 | 1929.6771 | 0 |
| 1733176800 | 1930.0407 | -9.77 | -0.50 | 1942.1906 | 1943.4469 | 1928.585 | 0 |
| 1732917600 | 1939.8108 | 8.04 | 0.42 | 1938.4048 | 1947.3003 | 1938.057 | 0 |
| 1732744800 | 1931.7739 | -3.65 | -0.19 | 1938.845 | 1940.2254 | 1926.02 | 0 |
| 1732658400 | 1935.4275 | 9.48 | 0.49 | 1927.7792 | 1936.6333 | 1926.7659 | 0 |
| 1732572000 | 1925.9523 | 1.77 | 0.09 | 1938.6778 | 1942.9431 | 1918.907 | 0 |
| 1732312800 | 1924.1865 | 18.88 | 0.99 | 1909.6252 | 1926.2809 | 1908.5541 | 0 |
| 1732226400 | 1905.3038 | 19.72 | 1.05 | 1899.1816 | 1914.1712 | 1891.3766 | 0 |
| 1732140000 | 1885.5821 | 7.75 | 0.41 | 1883.8673 | 1888.7915 | 1867.3766 | 0 |
| 1732053600 | 1877.8285 | 17.31 | 0.93 | 1850.5209 | 1878.5093 | 1848.5294 | 0 |
| 1731967200 | 1860.5232 | 9.7 | 0.52 | 1851.4764 | 1867.8116 | 1846.8797 | 0 |
| 1731708000 | 1850.8197 | -7.83 | -0.42 | 1852.7528 | 1855.2765 | 1843.146 | 0 |
| 1731621600 | 1858.6475 | -19.33 | -1.03 | 1879.2421 | 1880.0738 | 1857.3432 | 0 |
| 1731535200 | 1877.9802 | -3.02 | -0.16 | 1886.5905 | 1894.7176 | 1876.3721 | 0 |
| 1731448800 | 1880.9965 | -4.72 | -0.25 | 1880.8855 | 1884.9798 | 1871.3222 | 0 |
| 1731362400 | 1885.7167 | 16.78 | 0.90 | 1878.1447 | 1889.1084 | 1874.6119 | 0 |
| 1731103200 | 1868.9332 | 37.81 | 2.06 | 1836.4799 | 1871.5806 | 1836.4799 | 0 |
| 1731016800 | 1831.1272 | 27.98 | 1.55 | 1818.6611 | 1834.2031 | 1818.3851 | 0 |
| 1730930400 | 1803.1482 | 40.72 | 2.31 | 1793.6819 | 1804.3637 | 1786.0926 | 0 |
| 1730844000 | 1762.4291 | 34.14 | 1.98 | 1736.079 | 1762.6322 | 1735.8643 | 0 |
| 1730757600 | 1728.2895 | 1.33 | 0.08 | 1727.3047 | 1733.6776 | 1723.5567 | 0 |
| 1730494800 | 1726.9574 | -4.86 | -0.28 | 1734.2725 | 1743.811 | 1725.9301 | 0 |
| 1730408400 | 1731.8207 | -22.16 | -1.26 | 1744.4629 | 1747.0733 | 1731.617 | 0 |
| 1730322000 | 1753.9811 | -5.47 | -0.31 | 1759.5238 | 1762.7342 | 1751.9074 | 0 |
| 1730235600 | 1759.4524 | 4.19 | 0.24 | 1753.4878 | 1763.166 | 1749.3259 | 0 |
| 1730149200 | 1755.2672 | 7.58 | 0.43 | 1757.388 | 1761.2833 | 1753.9649 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
