Hot Features
プレミアム
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 48.545359 | -0.65 | -1.31 | 48.911186 | 48.96699 | 48.164445 | 0 |
| 1741039200 | 49.191591 | -0.07 | -0.13 | 49.583553 | 49.855569 | 48.989574 | 0 |
| 1740780000 | 49.256875 | 0.02 | 0.04 | 49.007487 | 49.272019 | 48.753414 | 0 |
| 1740693600 | 49.236269 | -0.52 | -1.04 | 49.600566 | 49.752427 | 49.236139 | 0 |
| 1740607200 | 49.753021 | 0.35 | 0.71 | 49.597152 | 50.067149 | 49.57021 | 0 |
| 1740520800 | 49.40159 | -0.06 | -0.13 | 49.510649 | 49.638674 | 49.201632 | 0 |
| 1740434400 | 49.464987 | -0.33 | -0.67 | 49.841832 | 49.844118 | 49.287414 | 0 |
| 1740175200 | 49.796943 | -0.27 | -0.55 | 50.167134 | 50.243082 | 49.733372 | 0 |
| 1740088800 | 50.071212 | -0.03 | -0.06 | 50.116092 | 50.331155 | 49.884074 | 0 |
| 1740002400 | 50.101495 | -0.25 | -0.50 | 50.234974 | 50.241026 | 49.975575 | 0 |
| 1739916000 | 50.352967 | 0.3 | 0.61 | 50.149754 | 50.358362 | 50.14714 | 0 |
| 1739570400 | 50.049481 | 0.26 | 0.53 | 49.908935 | 50.159754 | 49.908935 | 0 |
| 1739484000 | 49.787644 | 0.43 | 0.87 | 49.397716 | 49.797816 | 49.387073 | 0 |
| 1739397600 | 49.357422 | 0.24 | 0.49 | 49.242762 | 49.441298 | 49.001611 | 0 |
| 1739311200 | 49.116577 | 0.13 | 0.26 | 49.042045 | 49.17864 | 48.867991 | 0 |
| 1739224800 | 48.990363 | 0.32 | 0.65 | 48.786662 | 49.034506 | 48.750444 | 0 |
| 1738965600 | 48.671744 | -0.35 | -0.70 | 48.976115 | 49.141071 | 48.663824 | 0 |
| 1738879200 | 49.016814 | 0.18 | 0.38 | 48.966883 | 49.036674 | 48.872549 | 0 |
| 1738792800 | 48.832589 | 0.21 | 0.42 | 48.673482 | 48.835676 | 48.529229 | 0 |
| 1738706400 | 48.627395 | 0.54 | 1.12 | 48.330671 | 48.707167 | 48.329519 | 0 |
| 1738620000 | 48.088078 | -0.46 | -0.94 | 48.138791 | 48.192711 | 47.606186 | 0 |
| 1738360800 | 48.543203 | -0.29 | -0.59 | 48.8375 | 48.969851 | 48.509416 | 0 |
| 1738274400 | 48.829744 | 0.47 | 0.97 | 48.444952 | 48.961882 | 48.412 | 0 |
| 1738188000 | 48.362429 | 0.02 | 0.04 | 48.374857 | 48.551809 | 48.25664 | 0 |
| 1738101600 | 48.345035 | 0.15 | 0.31 | 48.175687 | 48.362352 | 48.041703 | 0 |
| 1738015200 | 48.194206 | -0.21 | -0.43 | 48.469086 | 48.471898 | 48.024312 | 0 |
| 1737756000 | 48.401458 | 0.11 | 0.23 | 48.421 | 48.531773 | 48.346485 | 0 |
| 1737669600 | 48.292112 | 0.25 | 0.53 | 48.131018 | 48.297895 | 48.040484 | 0 |
| 1737583200 | 48.038198 | 0.09 | 0.19 | 47.954413 | 48.104528 | 47.919594 | 0 |
| 1737496800 | 47.946274 | 0.71 | 1.51 | 47.528855 | 47.959351 | 47.524805 | 0 |
| 1737151200 | 47.233503 | 0.37 | 0.79 | 46.830437 | 47.321947 | 46.80608 | 0 |
| 1737064800 | 46.861706 | 0.09 | 0.19 | 46.864473 | 46.969254 | 46.751149 | 0 |
| 1736978400 | 46.772451 | 0.75 | 1.63 | 46.282433 | 46.830906 | 46.250276 | 0 |
| 1736892000 | 46.021839 | 0.35 | 0.76 | 45.815556 | 46.085007 | 45.803655 | 0 |
| 1736805600 | 45.674084 | -0.07 | -0.15 | 45.637188 | 45.6773 | 45.403378 | 0 |
| 1736546400 | 45.742659 | -0.79 | -1.70 | 46.27961 | 46.338194 | 45.671456 | 0 |
| 1736373600 | 46.533231 | -0.08 | -0.16 | 46.547066 | 46.566015 | 46.275918 | 0 |
| 1736287200 | 46.609007 | -0.23 | -0.49 | 46.90073 | 47.026174 | 46.535303 | 0 |
| 1736200800 | 46.839923 | 0.36 | 0.77 | 46.73375 | 47.08286 | 46.594176 | 0 |
| 1735941600 | 46.483093 | 0.29 | 0.63 | 46.201391 | 46.486919 | 46.171656 | 0 |
| 1735855200 | 46.189958 | -0.15 | -0.33 | 46.216719 | 46.448879 | 46.036011 | 0 |
| 1735682400 | 46.344479 | -0.08 | -0.17 | 46.435973 | 46.570253 | 46.278795 | 0 |
| 1735596000 | 46.425583 | -0.38 | -0.82 | 46.760801 | 46.785247 | 46.236457 | 0 |
| 1735336800 | 46.808603 | -0.14 | -0.29 | 47.024451 | 47.031969 | 46.660638 | 0 |
| 1735250400 | 46.944015 | 0.01 | 0.02 | 46.938725 | 46.998166 | 46.820815 | 0 |
| 1735077600 | 46.93283 | 0.34 | 0.72 | 46.692488 | 46.938328 | 46.684731 | 0 |
| 1734991200 | 46.595292 | 0.29 | 0.63 | 46.410871 | 46.609151 | 46.290342 | 0 |
| 1734732000 | 46.3016 | 0.11 | 0.24 | 46.041299 | 46.521338 | 45.775315 | 0 |
| 1734645600 | 46.190228 | -0.26 | -0.55 | 46.271647 | 46.51384 | 46.17825 | 0 |
| 1734559200 | 46.446821 | -0.9 | -1.90 | 47.389962 | 47.482382 | 46.403464 | 0 |
| 1734472800 | 47.346812 | -0.22 | -0.45 | 47.477505 | 47.482465 | 47.28377 | 0 |
| 1734386400 | 47.562113 | -0.03 | -0.06 | 47.520708 | 47.616589 | 47.399909 | 0 |
| 1734127200 | 47.592533 | -0.32 | -0.67 | 47.6418 | 47.70332 | 47.477286 | 0 |
| 1734040800 | 47.911742 | -0.04 | -0.08 | 48.030812 | 48.081023 | 47.906347 | 0 |
| 1733954400 | 47.950382 | 0.06 | 0.13 | 47.847406 | 47.971208 | 47.812016 | 0 |
| 1733868000 | 47.887706 | -0.31 | -0.65 | 48.121602 | 48.121885 | 47.859879 | 0 |
| 1733781600 | 48.199256 | 0.14 | 0.28 | 48.199606 | 48.603473 | 48.185284 | 0 |
| 1733522400 | 48.063023 | 0.08 | 0.18 | 48.091529 | 48.187689 | 47.994216 | 0 |
| 1733436000 | 47.978117 | 0.29 | 0.60 | 47.840589 | 48.056596 | 47.838967 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
