First Trust Low Duration Strategic Focus ETF【LDSF】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
First Trust Low Duration Strategic Focus ETF (LDSF)
First Trust Low Duration Strategic Focus ETF (LDSF) 時系列データ

First Trust Low Duration Strategic Focus ETF (LDSF)

18.7796

0.00148

( 0.01% )

更新日時： 03:33:37

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735941600	18.778157	-0.01	-0.06	18.788682	18.79734	18.765862	0
1735855200	18.7897	0.01	0.03	18.785256	18.807942	18.767432	0
1735682400	18.784032	0	0.01	18.781096	18.804223	18.77002	0
1735596000	18.781654	0.02	0.11	18.766844	18.785278	18.754094	0
1735336800	18.761406	-0.02	-0.12	18.778775	18.778775	18.754245	0
1735250400	18.784618	0.02	0.10	18.766076	18.784618	18.748411	0
1735077600	18.765822	0.01	0.06	18.75483	18.7689	18.73757	0
1734991200	18.755387	-0.02	-0.11	18.776004	18.801807	18.750688	0
1734732000	18.775397	0.03	0.18	18.740751	18.792696	18.740751	0
1734645600	18.741763	-0.02	-0.10	18.761503	18.768648	18.72669	0
1734559200	18.760563	-0.08	-0.41	18.837184	18.851938	18.748683	0
1734472800	18.838325	0.02	0.10	18.845261	18.855801	18.82877	0
1734386400	18.820131	0.04	0.20	18.826537	18.837815	18.812494	0
1734127200	18.782709	-0.16	-0.86	18.803291	18.809492	18.768836	0
1734040800	18.944757	-0.03	-0.14	18.971647	18.971647	18.937118	0
1733954400	18.971749	-0	-0.03	18.976394	18.996421	18.962799	0
1733868000	18.976496	-0	-0.00	18.977169	18.977169	18.959406	0
1733781600	18.977271	-0	-0.01	18.980309	19.008208	18.974083	0
1733522400	18.979694	0.03	0.13	18.953568	19.006211	18.953568	0
1733436000	18.954592	-0.01	-0.04	18.962932	18.964811	18.937561	0
1733349600	18.963035	0.03	0.15	18.935077	18.966186	18.919086	0
1733263200	18.935179	0	0.00	18.935727	18.95613	18.925824	0
1733176800	18.93485	0	0.02	18.935641	18.978567	18.91303	0
1732917600	18.931244	0.04	0.20	18.88758	18.933734	18.88758	0
1732744800	18.893009	0.03	0.17	18.860474	18.903739	18.860474	0
1732658400	18.861034	-0.02	-0.09	18.877753	18.883486	18.84929	0
1732572000	18.877856	0.06	0.32	18.817671	18.909806	18.817671	0
1732312800	18.81706	0.07	0.39	18.811462	18.82769	18.808378	0
1732226400	18.744384	-0.14	-0.72	18.740914	18.768148	18.73732	0
1732140000	18.881108	-0.01	-0.06	18.89217	18.898054	18.875144	0
1732053600	18.892374	0.01	0.07	18.880101	18.90757	18.880101	0
1731967200	18.880101	0.03	0.15	18.85288	18.880503	18.851185	0
1731708000	18.852267	-0	-0.00	18.851393	18.862393	18.82703	0
1731621600	18.852411	-0.03	-0.14	18.878036	18.88609	18.846566	0
1731535200	18.878138	0.01	0.07	18.863955	18.900315	18.860388	0
1731448800	18.864056	-0.05	-0.25	18.910321	18.910321	18.847561	0
1731362400	18.910423	-0.02	-0.12	18.931857	18.931857	18.900491	0
1731103200	18.934071	0.01	0.04	18.927176	18.951862	18.918675	0
1731016800	18.927176	0.09	0.49	18.835294	18.929539	18.835294	0
1730930400	18.835394	-0.04	-0.21	18.874435	18.874435	18.809338	0
1730844000	18.874536	0.01	0.06	18.86276	18.876276	18.832742	0
1730757600	18.862862	0.05	0.28	18.811149	18.886156	18.811149	0
1730494800	18.809529	-0.03	-0.15	18.84026	18.962951	18.80558	0
1730408400	18.837295	-0.03	-0.14	18.858029	18.858029	18.812385	0
1730322000	18.863123	-0.01	-0.08	18.87725	18.90406	18.860065	0
1730235600	18.877352	-0	-0.00	18.87762	18.877859	18.84166	0
1730149200	18.877721	-0.01	-0.04	18.885469	18.901214	18.858712	0
1729890000	18.884854	-0.01	-0.07	18.897733	18.918591	18.879616	0
1729803600	18.898754	0.02	0.10	18.879175	18.909293	18.873243	0
1729717200	18.879276	0.03	0.17	18.91552	18.91552	18.864788	0
1729630800	18.84814	-0.14	-0.76	18.852136	18.863664	18.829465	0
1729544400	18.991718	-0.06	-0.31	19.051809	19.051809	18.98597	0
1729285200	19.05119	0.02	0.08	19.034151	19.059862	19.034151	0
1729198800	19.03553	-0.03	-0.14	19.061237	19.061237	19.02362	0
1729112400	19.06134	0.02	0.11	19.040942	19.067549	19.040942	0
1729026000	19.041045	0.02	0.09	19.024163	19.062496	19.024163	0
1728939600	19.024265	-0.01	-0.07	19.037286	19.037286	19.005775	0
1728680400	19.036667	0.02	0.09	19.018325	19.037442	19.016308	0
1728594000	19.019353	0.01	0.06	19.007664	19.022549	18.993532	0
1728507600	19.007766	-0.01	-0.04	19.014788	19.025389	19.001996	0
1728421200	19.014891	0.04	0.22	18.973644	19.014891	18.973644	0
1728334800	18.973744	-0.08	-0.43	19.055374	19.055374	18.963906	0

First Trust Low Duration...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約