Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 51.781653 | -0.3 | -0.58 | 52.119977 | 52.21437 | 51.690087 | 0 |
| 1736373600 | 52.084373 | 0.46 | 0.90 | 51.662498 | 52.158985 | 51.508914 | 0 |
| 1736287200 | 51.622182 | 0.22 | 0.43 | 51.437648 | 52.042287 | 51.434541 | 0 |
| 1736200800 | 51.401557 | 0.05 | 0.10 | 51.431089 | 51.70026 | 51.224258 | 0 |
| 1735941600 | 51.35191 | 0.44 | 0.86 | 50.881967 | 51.456226 | 50.87652 | 0 |
| 1735855200 | 50.915423 | 0.08 | 0.16 | 50.859045 | 51.288335 | 50.788718 | 0 |
| 1735682400 | 50.836591 | 0.05 | 0.09 | 50.814882 | 51.069657 | 50.634595 | 0 |
| 1735596000 | 50.788729 | -0.61 | -1.19 | 51.26209 | 51.281091 | 50.592405 | 0 |
| 1735336800 | 51.400855 | -0.08 | -0.16 | 51.58998 | 51.626991 | 51.226763 | 0 |
| 1735250400 | 51.484502 | 0.04 | 0.08 | 51.425552 | 51.51243 | 51.256002 | 0 |
| 1735077600 | 51.441241 | -0.19 | -0.38 | 51.310548 | 51.443995 | 51.11502 | 0 |
| 1734991200 | 51.635363 | 0.55 | 1.08 | 51.283729 | 51.688858 | 51.144089 | 0 |
| 1734732000 | 51.082601 | -0.02 | -0.03 | 50.410878 | 51.417202 | 50.404709 | 0 |
| 1734645600 | 51.099083 | -0.68 | -1.31 | 51.593792 | 51.656025 | 51.016439 | 0 |
| 1734559200 | 51.779759 | -0.9 | -1.70 | 52.628108 | 52.794884 | 51.762661 | 0 |
| 1734472800 | 52.674821 | 0.03 | 0.07 | 52.609911 | 52.820881 | 52.384708 | 0 |
| 1734386400 | 52.640385 | -2.64 | -4.77 | 52.858442 | 53.147579 | 52.604727 | 0 |
| 1734127200 | 55.278847 | -0.33 | -0.60 | 55.428936 | 55.430941 | 55.068645 | 0 |
| 1734040800 | 55.610359 | -0.52 | -0.93 | 56.19134 | 56.248776 | 55.592443 | 0 |
| 1733954400 | 56.132769 | -0.55 | -0.96 | 56.709596 | 56.714206 | 56.116718 | 0 |
| 1733868000 | 56.678837 | -0.26 | -0.46 | 56.949502 | 57.07946 | 56.613054 | 0 |
| 1733781600 | 56.941557 | -0.18 | -0.32 | 57.108614 | 57.137944 | 56.799621 | 0 |
| 1733522400 | 57.121621 | -0 | -0.00 | 57.182212 | 57.392326 | 57.04536 | 0 |
| 1733436000 | 57.123497 | -0.57 | -0.98 | 57.639438 | 57.683786 | 57.058748 | 0 |
| 1733349600 | 57.690574 | 0.1 | 0.17 | 57.453584 | 57.964575 | 57.440501 | 0 |
| 1733263200 | 57.593831 | -0.03 | -0.05 | 57.760175 | 57.793533 | 57.591408 | 0 |
| 1733176800 | 57.622162 | -0 | -0.00 | 57.63198 | 57.702723 | 57.312092 | 0 |
| 1732917600 | 57.623105 | 0.26 | 0.45 | 57.382066 | 57.734576 | 57.297301 | 0 |
| 1732744800 | 57.365175 | 0.28 | 0.49 | 57.185854 | 57.543852 | 57.164864 | 0 |
| 1732658400 | 57.087223 | 0.51 | 0.90 | 56.618459 | 57.105081 | 56.573782 | 0 |
| 1732572000 | 56.579337 | 0.48 | 0.86 | 56.259529 | 56.697349 | 56.229007 | 0 |
| 1732312800 | 56.096585 | 0.27 | 0.48 | 56.048851 | 56.297942 | 56.01132 | 0 |
| 1732226400 | 55.830352 | 0.21 | 0.38 | 55.577902 | 55.962867 | 55.360855 | 0 |
| 1732140000 | 55.616521 | 0.52 | 0.95 | 55.138225 | 55.648435 | 55.089453 | 0 |
| 1732053600 | 55.092617 | 0.04 | 0.07 | 55.071514 | 55.229512 | 54.624805 | 0 |
| 1731967200 | 55.054568 | -0.08 | -0.15 | 55.037829 | 55.125368 | 54.84583 | 0 |
| 1731708000 | 55.135881 | -1.56 | -2.75 | 56.350365 | 56.361931 | 55.084837 | 0 |
| 1731621600 | 56.694294 | -0.89 | -1.54 | 57.539407 | 57.572919 | 56.654881 | 0 |
| 1731535200 | 57.581914 | -0.23 | -0.40 | 57.773596 | 57.990019 | 57.552856 | 0 |
| 1731448800 | 57.814052 | -0.82 | -1.40 | 58.471431 | 58.472943 | 57.790679 | 0 |
| 1731362400 | 58.637734 | 0.07 | 0.12 | 58.671198 | 58.988608 | 58.56397 | 0 |
| 1731103200 | 58.565045 | 0.35 | 0.60 | 58.275054 | 58.773209 | 58.223855 | 0 |
| 1731016800 | 58.21371 | 0.29 | 0.50 | 57.942355 | 58.324827 | 57.8855 | 0 |
| 1730930400 | 57.921635 | -0.21 | -0.36 | 57.955424 | 58.698751 | 57.606685 | 0 |
| 1730844000 | 58.128739 | 0.28 | 0.48 | 57.653418 | 58.14205 | 57.396836 | 0 |
| 1730757600 | 57.852786 | -0.26 | -0.45 | 58.1325 | 58.223695 | 57.790399 | 0 |
| 1730494800 | 58.11245 | 0.35 | 0.61 | 57.901137 | 58.350095 | 57.879731 | 0 |
| 1730408400 | 57.758826 | -0.61 | -1.05 | 58.260695 | 58.271009 | 57.74553 | 0 |
| 1730322000 | 58.369248 | -0.09 | -0.15 | 58.30747 | 58.532277 | 57.514848 | 0 |
| 1730235600 | 58.459366 | -0.15 | -0.25 | 58.558798 | 58.751062 | 58.386663 | 0 |
| 1730149200 | 58.608306 | 0.07 | 0.12 | 58.547626 | 58.876679 | 58.540666 | 0 |
| 1729890000 | 58.536931 | -0.32 | -0.54 | 58.807445 | 59.002085 | 58.486493 | 0 |
| 1729803600 | 58.855751 | -0.31 | -0.53 | 59.19955 | 59.469847 | 58.853911 | 0 |
| 1729717200 | 59.166578 | -0.39 | -0.66 | 59.568603 | 59.589937 | 58.894446 | 0 |
| 1729630800 | 59.558186 | -0.22 | -0.37 | 59.597056 | 59.639286 | 59.331481 | 0 |
| 1729544400 | 59.781855 | -0.68 | -1.12 | 60.411384 | 60.448887 | 59.735173 | 0 |
| 1729285200 | 60.460757 | 0.24 | 0.40 | 60.203576 | 60.633331 | 60.127291 | 0 |
| 1729198800 | 60.218019 | -0 | -0.00 | 60.353707 | 60.517239 | 60.199267 | 0 |
| 1729112400 | 60.218145 | 0.12 | 0.19 | 60.075874 | 60.307688 | 59.882279 | 0 |
| 1729026000 | 60.102396 | -0.76 | -1.24 | 60.820561 | 60.825583 | 60.059646 | 0 |
| 1728939600 | 60.857855 | 0.31 | 0.52 | 60.582802 | 60.942051 | 60.486489 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
