Hot Features
プレミアム
OMX Iceland Consumer Discretionary PI (IX40PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 1569.0784 | 1.56 | 0.10 | 1561.0793 | 1570.9179 | 1556.4804 | 0 |
| 1735855200 | 1567.5196 | -2.79 | -0.18 | 1566.4286 | 1575.528 | 1564.3855 | 0 |
| 1735682400 | 1570.3083 | 0 | 0.00 | 1570.3083 | 1570.3083 | 1570.3083 | 0 |
| 1735596000 | 1570.3083 | 2.95 | 0.19 | 1567.3551 | 1570.3083 | 1548.8903 | 0 |
| 1735336800 | 1567.3551 | 0.19 | 0.01 | 1561.9484 | 1567.3998 | 1556.2582 | 0 |
| 1735250400 | 1567.1681 | 0 | 0.00 | 1567.1681 | 1567.1681 | 1567.1681 | 0 |
| 1735077600 | 1567.1681 | 0 | 0.00 | 1567.1681 | 1567.1681 | 1567.1681 | 0 |
| 1734991200 | 1567.1681 | 8.26 | 0.53 | 1558.912 | 1567.1681 | 1552.3494 | 0 |
| 1734732000 | 1558.912 | 5.11 | 0.33 | 1553.7998 | 1565.119 | 1549.9422 | 0 |
| 1734645600 | 1553.7998 | -15.62 | -1.00 | 1564.5688 | 1564.5688 | 1548.4909 | 0 |
| 1734559200 | 1569.4185 | -18.98 | -1.19 | 1586.4566 | 1591.3063 | 1564.958 | 0 |
| 1734472800 | 1588.3965 | 19.53 | 1.24 | 1566.9012 | 1588.3965 | 1566.9012 | 0 |
| 1734386400 | 1568.8703 | 2.69 | 0.17 | 1566.1777 | 1571.6973 | 1556.3016 | 0 |
| 1734127200 | 1566.1777 | 18.3 | 1.18 | 1546.9034 | 1576.5763 | 1546.9034 | 0 |
| 1734040800 | 1547.8733 | 15.93 | 1.04 | 1531.9435 | 1548.1733 | 1529.0045 | 0 |
| 1733954400 | 1531.9435 | -19.96 | -1.29 | 1553.2422 | 1557.122 | 1530.4885 | 0 |
| 1733868000 | 1551.9023 | 10.97 | 0.71 | 1538.9949 | 1551.9023 | 1534.4532 | 0 |
| 1733781600 | 1540.9348 | -1.05 | -0.07 | 1541.9809 | 1545.1115 | 1535.8643 | 0 |
| 1733522400 | 1541.9809 | -2.44 | -0.16 | 1552.1822 | 1554.6575 | 1539.071 | 0 |
| 1733436000 | 1544.4226 | -4.92 | -0.32 | 1549.3465 | 1560.1151 | 1537.8237 | 0 |
| 1733349600 | 1549.3465 | -8.41 | -0.54 | 1554.8222 | 1557.7612 | 1547.8024 | 0 |
| 1733263200 | 1557.7612 | 11.1 | 0.72 | 1543.7229 | 1566.185 | 1542.9116 | 0 |
| 1733176800 | 1546.6619 | 26.64 | 1.75 | 1520.026 | 1555.821 | 1520.026 | 0 |
| 1732917600 | 1520.026 | 17.87 | 1.19 | 1504.1154 | 1522.965 | 1497.6412 | 0 |
| 1732744800 | 1502.1521 | 33.63 | 2.29 | 1475.0486 | 1502.1521 | 1469.1996 | 0 |
| 1732658400 | 1468.5239 | 2.3 | 0.16 | 1467.7288 | 1478.4274 | 1465.5849 | 0 |
| 1732572000 | 1466.2286 | -13.61 | -0.92 | 1479.837 | 1479.837 | 1462.7186 | 0 |
| 1732312800 | 1479.837 | -23.63 | -1.57 | 1498.526 | 1498.526 | 1472.8172 | 0 |
| 1732226400 | 1503.4662 | -2.5 | -0.17 | 1499.1522 | 1513.196 | 1497.2123 | 0 |
| 1732140000 | 1505.9711 | -21.59 | -1.41 | 1530.1748 | 1530.1748 | 1504.0311 | 0 |
| 1732053600 | 1527.5649 | 5.25 | 0.34 | 1522.3148 | 1533.4138 | 1522.3148 | 0 |
| 1731967200 | 1522.3148 | 6.56 | 0.43 | 1512.8471 | 1531.1542 | 1512.8471 | 0 |
| 1731708000 | 1515.757 | 1.96 | 0.13 | 1513.797 | 1515.757 | 1503.7185 | 0 |
| 1731621600 | 1513.797 | 11.44 | 0.76 | 1499.7507 | 1514.4378 | 1496.7796 | 0 |
| 1731535200 | 1502.3605 | 18.27 | 1.23 | 1482.5897 | 1503.83 | 1482.5897 | 0 |
| 1731448800 | 1484.0898 | 6.01 | 0.41 | 1477.1138 | 1484.0898 | 1473.3906 | 0 |
| 1731362400 | 1478.0838 | 2.32 | 0.16 | 1479.6732 | 1480.6431 | 1474.0474 | 0 |
| 1731103200 | 1475.7642 | 6.02 | 0.41 | 1466.8023 | 1478.6477 | 1458.3728 | 0 |
| 1731016800 | 1469.7413 | -12.05 | -0.81 | 1481.787 | 1481.787 | 1468.3469 | 0 |
| 1730930400 | 1481.787 | 18.74 | 1.28 | 1467.8929 | 1484.2016 | 1467.8929 | 0 |
| 1730844000 | 1463.0432 | -9.24 | -0.63 | 1472.2811 | 1472.5011 | 1462.0732 | 0 |
| 1730757600 | 1472.2811 | 4.36 | 0.30 | 1467.9218 | 1487.1854 | 1463.0721 | 0 |
| 1730494800 | 1467.9218 | 27.64 | 1.92 | 1440.2827 | 1467.9218 | 1437.3436 | 0 |
| 1730408400 | 1440.2827 | 51.56 | 3.71 | 1409.3009 | 1460.0587 | 1409.3009 | 0 |
| 1730322000 | 1388.7275 | -8.76 | -0.63 | 1398.9556 | 1401.8946 | 1385.2611 | 0 |
| 1730235600 | 1397.4861 | 4.22 | 0.30 | 1393.2635 | 1397.4861 | 1385.1678 | 0 |
| 1730149200 | 1393.2635 | 20.17 | 1.47 | 1374.0684 | 1393.2635 | 1366.5772 | 0 |
| 1729890000 | 1373.0985 | -6.5 | -0.47 | 1376.8225 | 1377.6586 | 1370.0102 | 0 |
| 1729803600 | 1379.5985 | -10.98 | -0.79 | 1393.1921 | 1398.4118 | 1379.5985 | 0 |
| 1729717200 | 1390.5823 | 23.24 | 1.70 | 1367.3411 | 1393.2481 | 1349.8822 | 0 |
| 1729630800 | 1367.3411 | 14.79 | 1.09 | 1367.8563 | 1376.7041 | 1359.2175 | 0 |
| 1729544400 | 1352.5542 | 7.86 | 0.58 | 1340.8157 | 1358.2816 | 1340.8157 | 0 |
| 1729285200 | 1344.6955 | -29.42 | -2.14 | 1367.8986 | 1367.8986 | 1344.6955 | 0 |
| 1729198800 | 1374.1128 | -10.7 | -0.77 | 1387.7248 | 1389.6647 | 1370.4116 | 0 |
| 1729112400 | 1384.815 | 6.79 | 0.49 | 1380.9351 | 1385.6203 | 1380.9351 | 0 |
| 1729026000 | 1378.0254 | 2.19 | 0.16 | 1372.5591 | 1384.0687 | 1371.5891 | 0 |
| 1728939600 | 1375.8388 | -2.09 | -0.15 | 1377.928 | 1377.928 | 1364.1003 | 0 |
| 1728680400 | 1377.928 | -15.69 | -1.13 | 1379.2671 | 1388.5873 | 1377.0485 | 0 |
| 1728594000 | 1393.6154 | 0.87 | 0.06 | 1392.7445 | 1404.9755 | 1382.3167 | 0 |
| 1728507600 | 1392.7445 | -6.01 | -0.43 | 1398.7569 | 1402.9936 | 1385.345 | 0 |
| 1728421200 | 1398.7569 | 1.99 | 0.14 | 1399.588 | 1406.3776 | 1382.964 | 0 |
| 1728334800 | 1396.7687 | 36.66 | 2.70 | 1359.1353 | 1396.7687 | 1354.2856 | 0 |
| 1728075600 | 1360.1054 | -8.2 | -0.60 | 1361.5112 | 1365.391 | 1353.74 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
