PowerShares International BuyBack Achievers Portfo【IPKW】時系列データ | ADVFN

US Dollar vs Yen

登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
PowerShares International BuyBack Achievers Portfo (IPKW)
PowerShares International BuyBack Achievers Portfo (IPKW) 時系列データ

PowerShares International BuyBack Achievers Portfo (IPKW)

41.3408

0.32623

(0.80%)

終了 1月24日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737669600	41.337546	0.32	0.78	41.19762	41.417388	41.194707	0
1737583200	41.019158	-0.23	-0.55	41.050632	41.079537	40.936844	0
1737496800	41.244462	0.71	1.76	41.060056	41.252619	41.007934	0
1737151200	40.532103	0.06	0.14	40.539518	40.776736	40.493103	0
1737064800	40.474225	0.17	0.42	40.364596	40.519544	40.361767	0
1736978400	40.303883	0.6	1.50	40.248315	40.378335	40.201708	0
1736892000	39.708509	0.15	0.37	39.559462	39.710119	39.558794	0
1736805600	39.561481	0.07	0.19	39.305376	39.568005	39.290536	0
1736546400	39.488076	-0.46	-1.16	39.692586	39.853934	39.446287	0
1736373600	39.951068	-0.23	-0.58	39.765491	39.971616	39.706433	0
1736287200	40.18446	-0.22	-0.55	40.334008	40.383554	40.120899	0
1736200800	40.408493	0.54	1.34	40.410666	40.458216	40.09781	0
1735941600	39.872304	0.12	0.31	39.944009	39.953071	39.778954	0
1735855200	39.747386	0.02	0.04	39.713575	39.815267	39.62086	0
1735682400	39.729645	0.08	0.21	39.770345	39.820183	39.674378	0
1735596000	39.645549	-0.07	-0.18	39.641733	39.664441	39.489175	0
1735336800	39.718313	0.32	0.82	39.637784	39.758785	39.596185	0
1735250400	39.395736	-0.02	-0.06	39.374524	39.418291	39.340144	0
1735077600	39.418632	0.16	0.41	39.419804	39.447442	39.365907	0
1734991200	39.257555	-0.4	-1.01	39.143468	39.264814	39.097309	0
1734732000	39.658875	0	0.01	39.391099	39.763698	39.360621	0
1734645600	39.655929	-0.53	-1.31	39.960196	39.969807	39.6304	0
1734559200	40.181938	-0.36	-0.88	40.616414	40.677472	40.164979	0
1734472800	40.537592	-0.4	-0.97	40.663246	40.671399	40.51508	0
1734386400	40.93631	-0.29	-0.69	40.947547	41.009087	40.846936	0
1734127200	41.221741	-0.17	-0.41	41.393436	41.405261	41.147261	0
1734040800	41.390003	-0.11	-0.26	41.575894	41.682916	41.373644	0
1733954400	41.497857	-0.07	-0.18	41.627841	41.639069	41.390795	0
1733868000	41.570892	-0.16	-0.37	41.581925	41.597219	41.440583	0
1733781600	41.726824	0.24	0.58	41.819067	41.925606	41.702368	0
1733522400	41.485405	-0.07	-0.16	41.714133	41.721006	41.401927	0
1733436000	41.550437	0.39	0.94	41.429178	41.567124	41.391397	0
1733349600	41.164619	-0.12	-0.28	41.246426	41.299019	41.137591	0
1733263200	41.28077	0.35	0.85	41.401567	41.423241	41.229008	0
1733176800	40.932745	-0.19	-0.46	41.085336	41.088734	40.718503	0
1732917600	41.120877	0.4	0.99	40.902278	41.157028	40.893243	0
1732744800	40.719647	0.21	0.51	40.619287	40.789837	40.593908	0
1732658400	40.514522	-0.28	-0.70	40.692238	40.712524	40.399645	0
1732572000	40.798311	0.09	0.22	40.879928	40.968348	40.724085	0
1732312800	40.709237	-0.26	-0.64	40.592022	40.720606	40.535303	0
1732226400	40.969467	0.08	0.20	40.999811	41.11724	40.915008	0
1732140000	40.889124	-0.09	-0.23	40.957397	40.966495	40.771513	0
1732053600	40.983795	-0.21	-0.52	40.740618	40.991405	40.686287	0
1731967200	41.197777	0.32	0.79	40.882641	41.225198	40.882065	0
1731708000	40.87486	0.17	0.41	40.883233	40.952084	40.804977	0
1731621600	40.706345	0.17	0.43	40.727821	40.871516	40.652722	0
1731535200	40.532586	-0.18	-0.44	40.70943	40.70943	40.352972	0
1731448800	40.71126	-0.75	-1.81	40.985746	41.001532	40.616225	0
1731362400	41.460079	0.02	0.06	41.445281	41.519899	41.416322	0
1731103200	41.436403	-0.5	-1.20	41.624895	41.637795	41.328605	0
1731016800	41.940312	0.46	1.11	42.034208	42.102838	41.81724	0
1730930400	41.481001	-0.86	-2.02	41.399845	41.558032	41.265506	0
1730844000	42.337189	0.4	0.94	42.157673	42.346753	42.125091	0
1730757600	41.941021	0.3	0.73	42.068568	42.155245	41.921585	0
1730494800	41.636698	0.07	0.17	41.894399	41.894399	41.623655	0
1730408400	41.566259	-0.1	-0.23	41.668326	41.680576	41.342132	0
1730322000	41.662722	0.05	0.12	41.440397	41.823493	41.434573	0
1730235600	41.613814	-0.1	-0.25	41.652764	41.746653	41.523609	0
1730149200	41.717675	-0	-0.01	41.570302	41.774098	41.542552	0
1729890000	41.722416	-0.04	-0.09	41.902273	41.995812	41.711533	0
1729803600	41.759189	0.09	0.22	41.848496	41.881438	41.678343	0

PowerShares Internationa...

ETF Bradesco Ibovespa Fu...

Vontobel Financial Produ...

WisdomTree Silver

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約