BlackRock U.S. Industry Rotation ETF【INRO】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
BlackRock U.S. Industry Rotation ETF (INRO)
BlackRock U.S. Industry Rotation ETF (INRO) 時系列データ

BlackRock U.S. Industry Rotation ETF (INRO)

28.1443

0.54882

( 1.99% )

更新日時： 00:32:52

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1736892000	27.595478	0.05	0.17	27.549163	27.756689	27.428586	0
1736805600	27.549453	0.04	0.14	27.511111	27.562011	27.230974	0
1736546400	27.512045	-0.45	-1.62	27.964918	27.964918	27.406516	0
1736373600	27.965938	0.04	0.13	27.928306	28.008923	27.752441	0
1736287200	27.928623	-0.35	-1.23	28.275447	28.404471	27.830527	0
1736200800	28.27578	0.18	0.63	28.09663	28.482478	28.09663	0
1735941600	28.097548	0.36	1.29	27.739203	28.126786	27.739203	0
1735855200	27.739374	-0.05	-0.16	27.784439	28.040706	27.540961	0
1735682400	27.785019	-0.13	-0.48	27.919101	28.036131	27.730277	0
1735596000	27.919398	-0.29	-1.02	28.205778	28.205778	27.734748	0
1735336800	28.206734	-0.31	-1.10	28.52056	28.52056	28.016108	0
1735250400	28.520836	0	0.01	28.518368	28.577142	28.362548	0
1735077600	28.518996	0.31	1.08	28.213267	28.519241	28.213267	0
1734991200	28.213596	0.22	0.78	27.994921	28.231957	27.857873	0
1734732000	27.995884	0.33	1.20	27.664158	28.231668	27.505266	0
1734645600	27.664485	-0.03	-0.12	27.698306	28.032437	27.659707	0
1734559200	27.698568	-0.9	-3.14	28.596701	28.686328	27.675767	0
1734472800	28.597023	-0.25	-0.88	28.784997	28.785071	28.521891	0
1734386400	28.851395	0.14	0.48	28.711544	28.907161	28.711544	0
1734127200	28.712501	-0.02	-0.09	28.736803	28.861133	28.62517	0
1734040800	28.73711	-0.16	-0.56	28.898103	28.898103	28.73698	0
1733954400	28.898411	0.32	1.11	28.582212	28.927557	28.582212	0
1733868000	28.582476	-0.06	-0.20	28.639514	28.737598	28.553019	0
1733781600	28.639874	-0.25	-0.88	28.892397	28.892397	28.618077	0
1733522400	28.893827	0.08	0.29	28.81054	28.94197	28.81054	0
1733436000	28.811481	-0.08	-0.29	28.895758	28.936922	28.801573	0
1733349600	28.896103	0.16	0.57	28.733033	28.908266	28.733033	0
1733263200	28.733374	0.02	0.07	28.713906	28.752007	28.637103	0
1733176800	28.714211	0.01	0.03	28.704732	28.778244	28.669029	0
1732917600	28.705683	0.14	0.50	28.563332	28.772224	28.563324	0
1732744800	28.563958	-0.11	-0.38	28.672159	28.689176	28.483711	0
1732658400	28.672432	0.16	0.55	28.515515	28.693624	28.514407	0
1732572000	28.515976	0.14	0.48	28.379477	28.637613	28.379477	0
1732312800	28.380573	0.12	0.42	28.261848	28.398483	28.237118	0
1732226400	28.262014	0.16	0.57	28.101322	28.336743	27.954943	0
1732140000	28.101596	-0	-0.01	28.104391	28.136995	27.845801	0
1732053600	28.104703	0.12	0.45	27.979859	28.130238	27.804721	0
1731967200	27.980169	0.12	0.44	27.856333	28.054992	27.814925	0
1731708000	27.857123	-0.34	-1.22	28.200366	28.200366	27.764917	0
1731621600	28.200679	-0.17	-0.58	28.365534	28.412411	28.169414	0
1731535200	28.365873	-0.03	-0.12	28.397679	28.506414	28.331402	0
1731448800	28.398804	-0.12	-0.41	28.50144	28.561662	28.274374	0
1731362400	28.51705	0.09	0.33	28.422575	28.572989	28.422575	0
1731103200	28.423528	0.11	0.37	28.317573	28.501715	28.317573	0
1731016800	28.317899	0.17	0.60	28.149226	28.372726	28.149226	0
1730930400	28.149569	0.88	3.21	27.27321	28.186646	27.27321	0
1730844000	27.273526	0.38	1.41	26.894979	27.27688	26.894979	0
1730757600	26.895317	-0.06	-0.24	26.958063	27.036424	26.816715	0
1730494800	26.95898	0.06	0.24	26.895316	27.192313	26.895255	0
1730408400	26.895729	-0.49	-1.77	27.380481	27.380481	26.886944	0
1730322000	27.381108	-0.07	-0.24	27.446906	27.590994	27.373198	0
1730235600	27.447197	0.05	0.18	27.396093	27.499912	27.256014	0
1730149200	27.396732	0.08	0.31	27.304772	27.491293	27.304763	0
1729890000	27.31234	0	0.02	27.308271	27.567096	27.257014	0
1729803600	27.307752	0.14	0.53	27.161089	27.33872	27.161008	0
1729717200	27.162778	-0.3	-1.09	27.455496	27.455679	26.982949	0
1729630800	27.461392	-0.06	-0.23	27.522819	27.52467	27.347769	0
1729544400	27.524657	-0.06	-0.21	27.581075	27.590815	27.378466	0
1729285200	27.581875	0.11	0.40	27.469047	27.616665	27.468954	0
1729198800	27.473293	0.02	0.06	27.46443	27.659118	27.464295	0
1729112400	27.457975	0.1	0.36	27.357896	27.483579	27.313524	0
1729026000	27.359391	-0.19	-0.70	27.555814	27.620778	27.314348	0

BlackRock U.S. Industry ...

Vontobel Financial Produ...

Vontobel Financial Produ...

Advancedadvt (PK)

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約