Hot Features
プレミアム
Kelly Industrial Real Estate Total Return (INDSSCTR)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 1786.4251 | -35.5 | -1.95 | 1822.284 | 1822.284 | 1781.7808 | 0 |
| 1736460000 | 1821.925 | -0.3 | -0.02 | 1822.0771 | 1822.7011 | 1821.3256 | 0 |
| 1736373600 | 1822.2261 | -11.38 | -0.62 | 1832.7868 | 1832.7868 | 1810.4459 | 0 |
| 1736287200 | 1833.6088 | -7.3 | -0.40 | 1841.3572 | 1859.0507 | 1828.6602 | 0 |
| 1736200800 | 1840.9113 | -5.28 | -0.29 | 1847.9704 | 1867.8718 | 1840.0649 | 0 |
| 1735941600 | 1846.1899 | 23.18 | 1.27 | 1823.1337 | 1847.7112 | 1819.5376 | 0 |
| 1735855200 | 1823.0093 | -19.23 | -1.04 | 1841.6178 | 1847.8337 | 1820.087 | 0 |
| 1735682400 | 1842.2378 | 18.24 | 1.00 | 1839.5467 | 1848.1905 | 1825.7037 | 0 |
| 1735596000 | 1823.9962 | -3.37 | -0.18 | 1827.5015 | 1828.308 | 1801.0366 | 0 |
| 1735336800 | 1827.3625 | -19.58 | -1.06 | 1847.1118 | 1850.6865 | 1823.212 | 0 |
| 1735250400 | 1846.9407 | 10.32 | 0.56 | 1836.3782 | 1851.1444 | 1826.1334 | 0 |
| 1735077600 | 1836.6222 | 10.57 | 0.58 | 1826.776 | 1837.104 | 1819.1697 | 0 |
| 1734991200 | 1826.0524 | -0.93 | -0.05 | 1827.5365 | 1828.9317 | 1811.6732 | 0 |
| 1734732000 | 1826.9844 | 9.87 | 0.54 | 1816.8176 | 1846.9577 | 1811.6851 | 0 |
| 1734645600 | 1817.1103 | -32.12 | -1.74 | 1848.6722 | 1864.6481 | 1816.7821 | 0 |
| 1734559200 | 1849.2287 | -78.21 | -4.06 | 1927.4203 | 1933.309 | 1847.0567 | 0 |
| 1734472800 | 1927.4434 | -8.19 | -0.42 | 1935.1547 | 1943.3767 | 1923.84 | 0 |
| 1734386400 | 1935.6321 | -17.33 | -0.89 | 1955.2806 | 1960.2006 | 1933.3852 | 0 |
| 1734127200 | 1952.9658 | 10.43 | 0.54 | 1942.7347 | 1954.4719 | 1934.4365 | 0 |
| 1734040800 | 1942.5341 | -3.53 | -0.18 | 1945.3194 | 1962.0171 | 1941.2273 | 0 |
| 1733954400 | 1946.0628 | -8.61 | -0.44 | 1954.3865 | 1965.2737 | 1940.271 | 0 |
| 1733868000 | 1954.6763 | -27.94 | -1.41 | 1981.6618 | 1981.6618 | 1948.4626 | 0 |
| 1733781600 | 1982.6211 | 38.2 | 1.96 | 1944.8848 | 1986.8274 | 1944.8848 | 0 |
| 1733522400 | 1944.4224 | -12.76 | -0.65 | 1956.0618 | 1964.5977 | 1935.1504 | 0 |
| 1733436000 | 1957.1784 | -8.19 | -0.42 | 1966.0408 | 1966.0408 | 1946.4728 | 0 |
| 1733349600 | 1965.3674 | -10.88 | -0.55 | 1976.4044 | 1976.4044 | 1959.604 | 0 |
| 1733263200 | 1976.2519 | -10.63 | -0.54 | 1987.7725 | 1991.2999 | 1971.5151 | 0 |
| 1733176800 | 1986.8866 | -15.76 | -0.79 | 2001.9149 | 2001.9149 | 1981.541 | 0 |
| 1732917600 | 2002.6467 | -9.01 | -0.45 | 2014.2315 | 2019.8613 | 2001.459 | 0 |
| 1732744800 | 2011.6592 | 19.92 | 1.00 | 1992.027 | 2027.0059 | 1992.027 | 0 |
| 1732658400 | 1991.7383 | -21.4 | -1.06 | 2010.9966 | 2010.9966 | 1979.4161 | 0 |
| 1732572000 | 2013.1346 | 30.96 | 1.56 | 1982.3624 | 2024.3795 | 1982.3624 | 0 |
| 1732312800 | 1982.1752 | 15.82 | 0.80 | 1965.9985 | 1984.0121 | 1965.9985 | 0 |
| 1732226400 | 1966.3579 | -0.82 | -0.04 | 1968.0076 | 1982.6814 | 1962.0654 | 0 |
| 1732140000 | 1967.1809 | -10.21 | -0.52 | 1977.1276 | 1977.1276 | 1957.4097 | 0 |
| 1732053600 | 1977.386 | 11.06 | 0.56 | 1967.5756 | 1981.4106 | 1951.3762 | 0 |
| 1731967200 | 1966.3299 | 11.59 | 0.59 | 1954.7065 | 1968.0181 | 1946.142 | 0 |
| 1731708000 | 1954.738 | 2 | 0.10 | 1951.7656 | 1959.4698 | 1938.1489 | 0 |
| 1731621600 | 1952.7337 | -28.55 | -1.44 | 1980.6517 | 1982.1968 | 1947.2411 | 0 |
| 1731535200 | 1981.2862 | 10.51 | 0.53 | 1970.2469 | 1991.6765 | 1970.2469 | 0 |
| 1731448800 | 1970.772 | -31.62 | -1.58 | 2002.1244 | 2002.1244 | 1970.1326 | 0 |
| 1731362400 | 2002.389 | -11.32 | -0.56 | 2012.9016 | 2026.3108 | 2001.5817 | 0 |
| 1731103200 | 2013.7132 | 14.24 | 0.71 | 1998.7137 | 2015.6644 | 1995.6256 | 0 |
| 1731016800 | 1999.4761 | -17.56 | -0.87 | 2017.9264 | 2023.7507 | 1991.3608 | 0 |
| 1730930400 | 2017.04 | -5.72 | -0.28 | 2020.8818 | 2049.1591 | 1992.996 | 0 |
| 1730844000 | 2022.7632 | 19.07 | 0.95 | 2004.1421 | 2023.3339 | 1991.1763 | 0 |
| 1730757600 | 2003.6919 | 15.46 | 0.78 | 1988.7762 | 2014.8608 | 1988.7762 | 0 |
| 1730494800 | 1988.2293 | -14.64 | -0.73 | 2003.2652 | 2023.259 | 1987.1329 | 0 |
| 1730408400 | 2002.8683 | -34.12 | -1.68 | 2038.665 | 2038.665 | 2002.8185 | 0 |
| 1730322000 | 2036.988 | 2.43 | 0.12 | 2034.106 | 2063.6189 | 2034.106 | 0 |
| 1730235600 | 2034.5538 | -23.37 | -1.14 | 2057.9246 | 2057.9246 | 2034.2539 | 0 |
| 1730149200 | 2057.9246 | 9.28 | 0.45 | 2048.2353 | 2069.1674 | 2048.2353 | 0 |
| 1729890000 | 2048.6489 | -41.25 | -1.97 | 2089.9934 | 2096.1345 | 2046.4517 | 0 |
| 1729803600 | 2089.9007 | -9.58 | -0.46 | 2099.9335 | 2104.9867 | 2084.8822 | 0 |
| 1729717200 | 2099.4784 | 9.58 | 0.46 | 2089.5269 | 2102.4256 | 2084.1791 | 0 |
| 1729630800 | 2089.8993 | 9.92 | 0.48 | 2080.2253 | 2096.0985 | 2077.2001 | 0 |
| 1729544400 | 2079.9774 | -49.88 | -2.34 | 2129.4525 | 2129.4525 | 2079.4203 | 0 |
| 1729285200 | 2129.8586 | 3.22 | 0.15 | 2126.623 | 2131.5254 | 2121.8485 | 0 |
| 1729198800 | 2126.6373 | -44.11 | -2.03 | 2170.6118 | 2170.6118 | 2126.0873 | 0 |
| 1729112400 | 2170.7467 | 45.97 | 2.16 | 2125.203 | 2177.1657 | 2125.203 | 0 |
| 1729026000 | 2124.7788 | 18.95 | 0.90 | 2105.4594 | 2141.7426 | 2105.4594 | 0 |
| 1728939600 | 2105.8255 | 3.13 | 0.15 | 2102.2705 | 2112.4137 | 2094.3036 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
