Hot Features
プレミアム
Kelly Industrial Real Estate (INDSSCPR)
NASDAQI
登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1356.4984 | -51.56 | -3.66 | 1408.6945 | 1408.6945 | 1346.6379 | 0 |
| 1743714000 | 1408.058 | -78.14 | -5.26 | 1487.8 | 1487.8 | 1408.058 | 0 |
| 1743627600 | 1486.2014 | 5.6 | 0.38 | 1480.5541 | 1486.6683 | 1473.7337 | 0 |
| 1743541200 | 1480.6048 | 0.13 | 0.01 | 1480.4512 | 1489.3742 | 1467.1767 | 0 |
| 1743454800 | 1480.4704 | -9.22 | -0.62 | 1489.1738 | 1489.1738 | 1468.6787 | 0 |
| 1743195600 | 1489.6917 | -6.8 | -0.45 | 1496.6867 | 1501.0306 | 1480.2237 | 0 |
| 1743109200 | 1496.4937 | -5.29 | -0.35 | 1501.4013 | 1513.0555 | 1493.4351 | 0 |
| 1743022800 | 1501.7847 | 17.84 | 1.20 | 1484.2275 | 1503.5234 | 1484.2275 | 0 |
| 1742936400 | 1483.9495 | -12.24 | -0.82 | 1496.2781 | 1497.3993 | 1474.1999 | 0 |
| 1742850000 | 1496.19 | 26.43 | 1.80 | 1469.9197 | 1496.1996 | 1469.9197 | 0 |
| 1742590800 | 1469.7645 | -29.38 | -1.96 | 1498.6724 | 1498.6724 | 1463.1153 | 0 |
| 1742504400 | 1499.1463 | -10.64 | -0.71 | 1509.0064 | 1514.271 | 1497.8931 | 0 |
| 1742418000 | 1509.7905 | 1.07 | 0.07 | 1508.9389 | 1518.3492 | 1498.9756 | 0 |
| 1742331600 | 1508.7161 | -12.17 | -0.80 | 1521.2073 | 1523.0565 | 1504.5459 | 0 |
| 1742245200 | 1520.8901 | 13.82 | 0.92 | 1507.5409 | 1524.1356 | 1503.5365 | 0 |
| 1741986000 | 1507.0663 | 25.96 | 1.75 | 1481.046 | 1508.0744 | 1481.046 | 0 |
| 1741899600 | 1481.103 | -30.14 | -1.99 | 1511.315 | 1527.1954 | 1479.4772 | 0 |
| 1741813200 | 1511.2402 | -11.82 | -0.78 | 1523.7757 | 1526.5541 | 1507.9426 | 0 |
| 1741726800 | 1523.0637 | -16.05 | -1.04 | 1539.3642 | 1550.7271 | 1513.2905 | 0 |
| 1741640400 | 1539.1171 | -22.56 | -1.44 | 1561.0355 | 1574.9918 | 1532.9349 | 0 |
| 1741384800 | 1561.6739 | 4.66 | 0.30 | 1555.9632 | 1571.7891 | 1552.9593 | 0 |
| 1741298400 | 1557.0114 | -19.33 | -1.23 | 1576.9627 | 1576.9627 | 1547.8878 | 0 |
| 1741212000 | 1576.3402 | 24.59 | 1.58 | 1553.2555 | 1578.7179 | 1546.9548 | 0 |
| 1741125600 | 1551.7525 | -10.52 | -0.67 | 1561.6409 | 1566.8355 | 1548.3272 | 0 |
| 1741039200 | 1562.2706 | 3.08 | 0.20 | 1559.1398 | 1571.2811 | 1552.736 | 0 |
| 1740780000 | 1559.1924 | 10.07 | 0.65 | 1549.0891 | 1559.3208 | 1542.016 | 0 |
| 1740693600 | 1549.1238 | 4.89 | 0.32 | 1543.4804 | 1558.213 | 1539.0844 | 0 |
| 1740607200 | 1544.2385 | -4.2 | -0.27 | 1547.8281 | 1551.455 | 1537.474 | 0 |
| 1740520800 | 1548.4373 | 17.88 | 1.17 | 1530.3734 | 1554.6287 | 1530.3734 | 0 |
| 1740434400 | 1530.5577 | 6.88 | 0.45 | 1523.7025 | 1542.8505 | 1520.1793 | 0 |
| 1740175200 | 1523.6738 | -2.94 | -0.19 | 1526.7218 | 1536.4133 | 1513.5503 | 0 |
| 1740088800 | 1526.6126 | 6.13 | 0.40 | 1520.7607 | 1530.8236 | 1515.8695 | 0 |
| 1740002400 | 1520.4799 | -0.3 | -0.02 | 1520.6199 | 1526.3552 | 1512.6228 | 0 |
| 1739916000 | 1520.7846 | 11.16 | 0.74 | 1509.2466 | 1526.8187 | 1508.1741 | 0 |
| 1739570400 | 1509.6214 | -6.72 | -0.44 | 1517.0918 | 1533.7093 | 1509.5039 | 0 |
| 1739484000 | 1516.3404 | 22.37 | 1.50 | 1494.1189 | 1518.6881 | 1494.1189 | 0 |
| 1739397600 | 1493.9753 | -8.96 | -0.60 | 1502.7866 | 1502.7866 | 1481.7347 | 0 |
| 1739311200 | 1502.9375 | 15.65 | 1.05 | 1487.403 | 1505.1648 | 1480.2802 | 0 |
| 1739224800 | 1487.2834 | 5.66 | 0.38 | 1481.3346 | 1489.6584 | 1475.6402 | 0 |
| 1738965600 | 1481.6214 | -11.47 | -0.77 | 1493.4934 | 1496.9006 | 1476.7732 | 0 |
| 1738879200 | 1493.0878 | 5.97 | 0.40 | 1486.4733 | 1493.4664 | 1477.8344 | 0 |
| 1738792800 | 1487.1144 | 12.63 | 0.86 | 1475.1478 | 1490.3083 | 1475.1478 | 0 |
| 1738706400 | 1474.489 | 15.74 | 1.08 | 1460.9186 | 1479.1162 | 1451.6794 | 0 |
| 1738620000 | 1458.747 | -19.45 | -1.32 | 1475.4358 | 1475.4358 | 1435.8059 | 0 |
| 1738360800 | 1478.1948 | -11.06 | -0.74 | 1487.8707 | 1489.2804 | 1471.8898 | 0 |
| 1738274400 | 1489.2506 | 23.14 | 1.58 | 1466.4571 | 1500.106 | 1466.4571 | 0 |
| 1738188000 | 1466.1099 | -22.76 | -1.53 | 1488.1648 | 1489.2673 | 1458.0444 | 0 |
| 1738101600 | 1488.8739 | -11.94 | -0.80 | 1500.9047 | 1504.676 | 1486.6334 | 0 |
| 1738015200 | 1500.8108 | 24.18 | 1.64 | 1475.7152 | 1506.377 | 1475.7152 | 0 |
| 1737756000 | 1476.6289 | 9.95 | 0.68 | 1467.3222 | 1481.5781 | 1462.6224 | 0 |
| 1737669600 | 1466.6751 | 11.46 | 0.79 | 1455.0746 | 1467.2061 | 1443.1998 | 0 |
| 1737583200 | 1455.2197 | -28.49 | -1.92 | 1483.7955 | 1483.7955 | 1454.8822 | 0 |
| 1737496800 | 1483.7106 | 54.57 | 3.82 | 1429.8909 | 1485.8031 | 1429.8909 | 0 |
| 1737151200 | 1429.1367 | -11.65 | -0.81 | 1440.1828 | 1447.9358 | 1427.7265 | 0 |
| 1737064800 | 1440.7888 | 25.73 | 1.82 | 1414.5565 | 1441.221 | 1411.9469 | 0 |
| 1736978400 | 1415.0556 | -0.27 | -0.02 | 1415.8672 | 1455.0036 | 1414.5251 | 0 |
| 1736892000 | 1415.3271 | 23.27 | 1.67 | 1392.3589 | 1418.1791 | 1392.3589 | 0 |
| 1736805600 | 1392.0565 | 12.26 | 0.89 | 1380.0012 | 1393.1326 | 1370.3241 | 0 |
| 1736546400 | 1379.8008 | -27.65 | -1.96 | 1407.4976 | 1407.4976 | 1376.2136 | 0 |
| 1736373600 | 1407.4529 | -8.79 | -0.62 | 1415.6097 | 1415.6097 | 1398.354 | 0 |
| 1736287200 | 1416.2446 | -5.64 | -0.40 | 1422.2294 | 1435.8954 | 1412.4224 | 0 |
| 1736200800 | 1421.885 | -4.08 | -0.29 | 1427.3373 | 1442.7087 | 1421.2312 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
