ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
iShares 1-3 Year Credit Bond ETF

iShares 1-3 Year Credit Bond ETF (IGSB)

52.0624
0.09508
(0.18%)
終了 2月23日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
174017520052.0623820.10.1851.98636752.08704651.9748470
174008880051.9673070.020.0351.98891951.99207151.96260
174000240051.9515320.060.1151.8996351.95446451.8969870
173991600051.894488-0.04-0.0751.93101651.9414851.894470
173957040051.9333550.090.1751.87852851.96112951.8778920
173948400051.8440520.110.2151.76615351.85744351.7515610
173939760051.737873-0.09-0.1751.8402851.84028251.7015560
173931120051.823778-0.01-0.0351.81765151.82913151.8044390
173922480051.8383780.030.0751.82902651.86844951.8286850
173896560051.804389-0.08-0.1651.86816651.87860751.7940250
173887920051.886189-0.04-0.0751.89865851.91299951.8814050
173879280051.9217890.080.1551.90882951.95226451.87970
173870640051.8462180.060.1151.76873551.8551951.7569580
173862000051.789502-0.23-0.4451.82040651.85707351.7635810
173836080052.0167970.020.0352.01905152.03696951.9699150
173827440052.0012290.020.0352.03583452.03586651.9961960
173818800051.984331-0.01-0.0352.01681552.02514851.9250930
173810160051.9983780.010.0351.97142652.00043451.9499840
173801520051.9847670.120.2351.96306551.99336651.9325520
173775600051.8664280.050.1051.84604451.88978951.8311220
173766960051.8159450.010.0251.80256651.82525151.7843870
173758320051.805154-0.03-0.0651.83901151.85464651.8016230
173749680051.8355760.060.1251.83482951.85115451.8031620
173715120051.771276-0.03-0.0551.83647151.83732451.7712750
173706480051.7975370.050.1151.69742651.81646351.6974260
173697840051.7428360.180.3651.59353951.74758651.5935390
173689200051.5590770.030.0751.52189551.57159351.521870
173680560051.525357-0.03-0.0551.55691751.55956351.5126630
173654640051.550621-0.14-0.2751.67953151.67953251.5322930
173637360051.6896640.040.0751.67455651.69877651.6609410
173628720051.65291-0.06-0.1151.6894551.71033251.6340450
173620080051.7101180.030.0651.71346451.71760651.6740540
173594160051.678225-0.04-0.0851.74737951.74933651.6773420
173585520051.7202460.020.0451.77350451.77356351.6894870
173568240051.698188-0.02-0.0351.74189251.7519951.6852830
173559600051.7157490.130.2551.67285351.71682151.672770
173533680051.584276-0.01-0.0251.59596951.63196451.5842290
173525040051.5962310.040.0851.52921951.59994351.5228930
173507760051.5567510.010.0151.53576551.56645851.5160440
173499120051.551116-0.03-0.0651.59269251.59472151.5371810
173473200051.5830390.040.0851.59842951.64442951.5821590
173464560051.542776-0.02-0.0551.59656951.60073151.5306670
173455920051.566927-0.36-0.6951.72875951.78471751.5618620
173447280051.925352-0-0.0151.88461651.94936151.8846160
173438640051.9280860.020.0351.96679651.97227851.9221830
173412720051.910742-0.06-0.1251.97164451.9731951.9093280
173404080051.972626-0.07-0.1352.02749852.06468851.9713990
173395440052.042837-0-0.0052.03021252.11138552.0276660
173386800052.043557-0.02-0.0352.04125152.05398652.0163730
173378160052.060572-0.02-0.0452.07595252.08378652.054520
173352240052.0824350.070.1351.99995852.10699551.9998440
173343600052.014413-0.01-0.0251.99198552.0191151.96690
173334960052.0230690.080.1551.91633752.03598951.9031910
173326320051.94274-0-0.0151.95980651.99854551.9412750
173317680051.945627-0.19-0.3751.90359651.96386851.8838840
173291760052.1366550.110.2152.07898752.14533952.0789640
173274480052.0284340.050.1052.03962452.05759852.0090110
173265840051.975945-0.01-0.0251.98487751.99832151.9249790
173257200051.9873220.170.3351.9287751.9959151.9197280