Hot Features
プレミアム
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1727730000 | 22.102429 | -0.05 | -0.21 | 22.103668 | 22.13682 | 22.077038 | 0 |
| 1727470800 | 22.149008 | 0.06 | 0.28 | 22.106427 | 22.154334 | 22.106427 | 0 |
| 1727384400 | 22.087286 | -0.03 | -0.13 | 22.144459 | 22.147654 | 22.076154 | 0 |
| 1727298000 | 22.117095 | -0.05 | -0.23 | 22.131292 | 22.149011 | 22.113986 | 0 |
| 1727211600 | 22.167654 | 0.04 | 0.17 | 22.090941 | 22.168689 | 22.087394 | 0 |
| 1727125200 | 22.13074 | 0 | 0.00 | 22.124686 | 22.148108 | 22.086477 | 0 |
| 1726866000 | 22.130478 | -0.01 | -0.03 | 22.131421 | 22.154897 | 22.092444 | 0 |
| 1726779600 | 22.137559 | -0 | -0.01 | 22.14329 | 22.145889 | 22.087145 | 0 |
| 1726693200 | 22.138789 | -0.04 | -0.18 | 22.142296 | 22.209623 | 22.122012 | 0 |
| 1726606800 | 22.178428 | -0.03 | -0.13 | 22.208384 | 22.218452 | 22.161426 | 0 |
| 1726520400 | 22.207289 | 0.03 | 0.15 | 22.216321 | 22.220576 | 22.177522 | 0 |
| 1726261200 | 22.174535 | 0.04 | 0.20 | 22.167217 | 22.192259 | 22.158993 | 0 |
| 1726174800 | 22.13041 | -0.02 | -0.10 | 22.161409 | 22.179259 | 22.107312 | 0 |
| 1726088400 | 22.152975 | -0.02 | -0.11 | 22.196667 | 22.205389 | 22.113832 | 0 |
| 1726002000 | 22.176868 | 0.07 | 0.32 | 22.10842 | 22.179311 | 22.107669 | 0 |
| 1725915600 | 22.105269 | 0.02 | 0.07 | 22.07501 | 22.119565 | 22.073917 | 0 |
| 1725656400 | 22.089612 | 0.04 | 0.17 | 22.069326 | 22.143669 | 22.02303 | 0 |
| 1725570000 | 22.05112 | 0.02 | 0.08 | 22.061484 | 22.074373 | 22.010685 | 0 |
| 1725483600 | 22.033061 | 0.09 | 0.42 | 21.950626 | 22.036389 | 21.94383 | 0 |
| 1725397200 | 21.941065 | -0.01 | -0.03 | 21.8709 | 21.956527 | 21.868406 | 0 |
| 1725051600 | 21.947354 | -0.03 | -0.13 | 21.974861 | 21.982107 | 21.930024 | 0 |
| 1724965200 | 21.975435 | -0.02 | -0.09 | 21.995932 | 21.997113 | 21.951642 | 0 |
| 1724878800 | 21.995028 | 0 | 0.00 | 22.000402 | 22.013365 | 21.98875 | 0 |
| 1724792400 | 21.994403 | 0.01 | 0.02 | 21.964349 | 22.007092 | 21.956953 | 0 |
| 1724706000 | 21.989031 | -0.01 | -0.06 | 22.000643 | 22.034527 | 21.985297 | 0 |
| 1724446800 | 22.001554 | 0.09 | 0.40 | 21.934099 | 22.006204 | 21.9279 | 0 |
| 1724360400 | 21.914394 | -0.07 | -0.33 | 21.948335 | 21.960573 | 21.906619 | 0 |
| 1724274000 | 21.987216 | 0.04 | 0.17 | 21.95425 | 22.024993 | 21.940103 | 0 |
| 1724187600 | 21.95073 | 0.07 | 0.32 | 21.906971 | 21.950939 | 21.906908 | 0 |
| 1724101200 | 21.881156 | 0 | 0.00 | 21.901637 | 21.907201 | 21.867992 | 0 |
| 1723842000 | 21.880465 | 0.04 | 0.17 | 21.899055 | 21.906981 | 21.837807 | 0 |
| 1723755600 | 21.843084 | -0.11 | -0.48 | 21.972123 | 21.972988 | 21.691724 | 0 |
| 1723669200 | 21.948821 | -0 | -0.02 | 21.95982 | 21.983847 | 21.915978 | 0 |
| 1723582800 | 21.952437 | 0.07 | 0.31 | 21.899503 | 21.95293 | 21.898969 | 0 |
| 1723496400 | 21.884794 | 0.05 | 0.23 | 21.847746 | 21.892807 | 21.81967 | 0 |
| 1723237200 | 21.834773 | 0.03 | 0.15 | 21.850828 | 21.864448 | 21.825262 | 0 |
| 1723150800 | 21.800999 | -0.04 | -0.20 | 21.869939 | 21.869939 | 21.770163 | 0 |
| 1723064400 | 21.845092 | -0.03 | -0.13 | 21.855405 | 21.86843 | 21.816333 | 0 |
| 1722978000 | 21.872575 | -0.11 | -0.51 | 21.929839 | 21.963769 | 21.863462 | 0 |
| 1722891600 | 21.983852 | -0.01 | -0.03 | 22.120131 | 22.154819 | 21.936262 | 0 |
| 1722632400 | 21.990893 | 0.23 | 1.04 | 21.823835 | 22.017749 | 21.823835 | 0 |
| 1722546000 | 21.765012 | 0.01 | 0.03 | 21.683713 | 21.778682 | 21.683713 | 0 |
| 1722459600 | 21.757858 | 0.1 | 0.48 | 21.675354 | 21.761506 | 21.647034 | 0 |
| 1722373200 | 21.653707 | 0.04 | 0.17 | 21.617631 | 21.665018 | 21.606491 | 0 |
| 1722286800 | 21.61707 | 0.01 | 0.05 | 21.635078 | 21.642762 | 21.605352 | 0 |
| 1722027600 | 21.605431 | 0.06 | 0.29 | 21.54362 | 21.609195 | 21.54064 | 0 |
| 1721941200 | 21.542239 | 0.02 | 0.10 | 21.590516 | 21.592107 | 21.526613 | 0 |
| 1721854800 | 21.520787 | 0 | 0.00 | 21.556373 | 21.584753 | 21.516192 | 0 |
| 1721768400 | 21.520366 | 0.01 | 0.06 | 21.519659 | 21.543497 | 21.517865 | 0 |
| 1721682000 | 21.507228 | -0 | -0.01 | 21.526891 | 21.534006 | 21.486156 | 0 |
| 1721422800 | 21.508412 | -0.05 | -0.21 | 21.525947 | 21.531537 | 21.508015 | 0 |
| 1721336400 | 21.553891 | -0.03 | -0.14 | 21.564812 | 21.592854 | 21.547334 | 0 |
| 1721250000 | 21.58445 | 0 | 0.02 | 21.560006 | 21.594858 | 21.544454 | 0 |
| 1721163600 | 21.580185 | 0.05 | 0.23 | 21.587227 | 21.587258 | 21.531025 | 0 |
| 1721077200 | 21.530017 | -0.02 | -0.08 | 21.53139 | 21.561187 | 21.524301 | 0 |
| 1720818000 | 21.547616 | 0.04 | 0.17 | 21.524466 | 21.555072 | 21.487841 | 0 |
| 1720731600 | 21.511832 | 0.1 | 0.45 | 21.423506 | 21.547957 | 21.423506 | 0 |
| 1720645200 | 21.415793 | 0.01 | 0.05 | 21.425281 | 21.428247 | 21.4021 | 0 |
| 1720558800 | 21.405798 | -0 | -0.01 | 21.395896 | 21.416285 | 21.375254 | 0 |
| 1720472400 | 21.408254 | -0.01 | -0.03 | 21.400034 | 21.424868 | 21.397549 | 0 |
| 1720213200 | 21.415134 | 0.1 | 0.46 | 21.354546 | 21.424271 | 21.324583 | 0 |
| 1720040400 | 21.317709 | 0.07 | 0.34 | 21.245584 | 21.342963 | 21.245584 | 0 |
| 1719954000 | 21.246064 | 0.03 | 0.16 | 21.244955 | 21.268492 | 21.23559 | 0 |
| 1719867600 | 21.213171 | -0.13 | -0.60 | 21.221252 | 21.250256 | 21.190169 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
