ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
105,513.63
1.71%
S&P 500
6,039.31
-0.47%
Dow Jones
44,713.52
-0.31%
US Dollar vs Yen
154.548
-0.41%
Brent Oil
75.535
-0.51%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQI
  6. iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

  7. iShares iBonds Dec 2024 Term Treasury ETF (IBTE) 時系列データ

iShares iBonds Dec 2024 Term Treasury ETF

iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

$ Trs 1-3 Eur-h
iShares iBonds Dec 2024 Term Treasury ETF
0.00
0.00
(0.00%)
終了 1月30日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173818800023.87961800.0023.87961823.87961823.8796180
173810160023.87961800.0023.87961823.87961823.8796180
173801520023.87961800.0023.87961823.87961823.8796180
173775600023.87961800.0023.87961823.87961823.8796180
173766960023.87961800.0023.87961823.87961823.8796180
173758320023.87961800.0023.87961823.87961823.8796180
173749680023.87961800.0023.87961823.87961823.8796180
173715120023.87961800.0023.87961823.87961823.8796180
173706480023.87961800.0023.87961823.87961823.8796180
173697840023.87961800.0023.87961823.87961823.8796180
173689200023.87961800.0023.87961823.87961823.8796180
173680560023.87961800.0023.87961823.87961823.8796180
173654640023.87961800.0023.87961823.87961823.8796180
173637360023.87961800.0023.87961823.87961823.8796180
173628720023.87961800.0023.87961823.87961823.8796180
173620080023.87961800.0023.87961823.87961823.8796180
173594160023.87961800.0023.87961823.87961823.8796180
173585520023.87961800.0023.87961823.87961823.8796180
173568240023.87961800.0023.87961823.87961823.8796180
173559600023.87961800.0023.87961823.87961823.8796180
173533680023.87961800.0023.87961823.87961823.8796180
173525040023.87961800.0023.87961823.87961823.8796180
173507760023.87961800.0023.87961823.87961823.8796180
173499120023.87961800.0023.87961823.87961823.8796180
173473200023.87961800.0023.87961823.87961823.8796180
173464560023.87961800.0023.87961823.87961823.8796180
173455920023.87961800.0023.87961823.87961823.8796180
173447280023.87961800.0023.87961823.87961823.8796180
173438640023.879618-0-0.0023.87961823.87961823.8796180
173412720023.8796330.010.0223.87963323.87963323.8796330
173404080023.87416900.0023.87417223.87417323.8741680
173395440023.87360800.0123.87360923.8736123.8736080
173386800023.87078400.0123.87076823.87078523.8707570
173378160023.86772700.0223.86771423.86773623.8676890
173352240023.8638120.010.0323.86378423.86386223.8636840
173343600023.85609700.0123.85614923.85622623.8560650
173334960023.85341900.0123.85319723.85346123.853190
173326320023.84993200.0223.84980823.84993223.849720
173317680023.846253-0.14-0.5823.84616723.84627323.8461490
173291760023.9857440.010.0423.98558823.98574423.9855180
173274480023.9772960.010.0223.97735123.97739323.9772560
173265840023.97152500.0123.9716823.97188823.9712050
173257200023.96878800.0123.96886823.96898123.9685850
173231280023.9652440.010.0323.96536923.96546123.9652440
173222640023.95735400.0123.95750623.95756423.9572080
173214000023.95447500.0123.95457623.95466723.9541880
173205360023.95212800.0123.95212923.95221823.9519920
173196720023.94861400.0223.94849623.94868823.9483880
173170800023.9436330.010.0323.94354723.94372523.943370
173162160023.93668500.0123.93660923.93680323.9364940
173153520023.93372500.0123.93358323.9338423.9335350
173144880023.93074300.0123.93062423.93086723.9305460
173136240023.92767600.0123.92763823.92768223.9276190
173110320023.9256990.010.0423.92553223.92585223.9255290
173101680023.91571100.0123.91552223.91578723.9152690
173093040023.91244600.0223.91195523.91259123.9117890
173084400023.90877600.0123.90867623.90899723.9084940
173075760023.90539800.0223.90466823.90549923.904650
173049480023.900767-0.09-0.3823.90021723.90087823.9001570
173040840023.99242700.0123.99181223.99242823.9916320
173032200023.98923500.0223.9885823.98923623.988540

最近閲覧した銘柄

NASDAQI
IBTE
iShares iBonds Dec 2024 ...
EU
CAIN5
Euronext CA Index 5
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2025 ADVFN PLC - 全著作権所有

広告を削除する

サインアップして広告なしのエクスペリエンスを体験してください

広告なし

今すぐ試してください

広告を残す