ADVFN Logo ADVFN
市場データ
ニュース
投資ツール
市場
発見

Hot Features

Follow Feed

フォローフィードコミュニティでトレーダーや投資家とつながりましょう.

ライブオプションフロー

包括的なオプション データを調査し、オプション フローで高度なフィルターを使用します.

モニター

ターミナル モニターで株式と資産のウォッチリストを整理および監視します
サインイン Premium Iconプレミアム Help Menu
Bitcoin
98,378.00
-0.31%
S&P 500
6,040.04
1.10%
Dow Jones
43,297.03
0.91%
US Dollar vs Yen
157.127
0.01%
Brent Oil
73.285
0.00%
Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
登録
  1. ホーム
  2. 投資
  3. ETF
  4. アメリカ
  5. NASDAQI
  6. iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

  7. iShares iBonds Dec 2024 Term Treasury ETF (IBTE) 時系列データ

iShares iBonds Dec 2024 Term Treasury ETF

iShares iBonds Dec 2024 Term Treasury ETF (IBTE)

$ Trs 1-3 Eur-h
iShares iBonds Dec 2024 Term Treasury ETF
23.8796
0.00
(0.00%)
終了 12月25日 6:00AM
15分遅延
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000SP
40000000SP
120000000SP
260000000SP
520000000SP
1560000000SP
2600000000SP

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム
日付終値前日比前日比 %始値高値安値出来高
173507760023.87961800.0023.87961823.87961823.8796180
173499120023.87961800.0023.87961823.87961823.8796180
173473200023.87961800.0023.87961823.87961823.8796180
173464560023.87961800.0023.87961823.87961823.8796180
173455920023.87961800.0023.87961823.87961823.8796180
173447280023.87961800.0023.87961823.87961823.8796180
173438640023.879618-0-0.0023.87961823.87961823.8796180
173412720023.8796330.010.0223.87963323.87963323.8796330
173404080023.87416900.0023.87417223.87417323.8741680
173395440023.87360800.0123.87360923.8736123.8736080
173386800023.87078400.0123.87076823.87078523.8707570
173378160023.86772700.0223.86771423.86773623.8676890
173352240023.8638120.010.0323.86378423.86386223.8636840
173343600023.85609700.0123.85614923.85622623.8560650
173334960023.85341900.0123.85319723.85346123.853190
173326320023.84993200.0223.84980823.84993223.849720
173317680023.846253-0.14-0.5823.84616723.84627323.8461490
173291760023.9857440.010.0423.98558823.98574423.9855180
173274480023.9772960.010.0223.97735123.97739323.9772560
173265840023.97152500.0123.9716823.97188823.9712050
173257200023.96878800.0123.96886823.96898123.9685850
173231280023.9652440.010.0323.96536923.96546123.9652440
173222640023.95735400.0123.95750623.95756423.9572080
173214000023.95447500.0123.95457623.95466723.9541880
173205360023.95212800.0123.95212923.95221823.9519920
173196720023.94861400.0223.94849623.94868823.9483880
173170800023.9436330.010.0323.94354723.94372523.943370
173162160023.93668500.0123.93660923.93680323.9364940
173153520023.93372500.0123.93358323.9338423.9335350
173144880023.93074300.0123.93062423.93086723.9305460
173136240023.92767600.0123.92763823.92768223.9276190
173110320023.9256990.010.0423.92553223.92585223.9255290
173101680023.91571100.0123.91552223.91578723.9152690
173093040023.91244600.0223.91195523.91259123.9117890
173084400023.90877600.0123.90867623.90899723.9084940
173075760023.90539800.0223.90466823.90549923.904650
173049480023.900767-0.09-0.3823.90021723.90087823.9001570
173040840023.99242700.0123.99181223.99242823.9916320
173032200023.98923500.0223.9885823.98923623.988540
173023560023.98561600.0123.98587723.98614323.9852250
173014920023.98269200.0223.98265523.98304123.982530
172989000023.9780610.010.0323.97815923.97933423.9777960
172980360023.9707600.0123.97092223.97093523.9698970
172971720023.96770100.0123.96772623.96784123.9674950
172963080023.96456100.0123.96480523.96503123.9645610
172954440023.96131700.0223.9615923.96181923.9613070
172928520023.9572180.010.0323.95717723.95733223.9570830
172919880023.94953600.0123.94945423.94988323.9487690
172911240023.94692600.0223.94542623.9469923.9454080
172902600023.94312100.0123.94345823.94346423.9421680
172893960023.93981600.0123.93980923.93984523.9397380
172868040023.9385780.010.0423.93756123.93862523.9369520
172859400023.92821200.0123.92732923.92860723.9271530
172850760023.92538600.0123.92497723.92560923.9239130
172842120023.92274300.0123.92279823.92327423.921850
172833480023.91934900.0223.91939923.91983923.9185740
172807560023.9155990.010.0323.91673323.91674623.9149150
172798920023.90915600.0123.90952923.91007623.9089250
172790280023.90643100.0123.90604523.9066223.9055050
172781640023.903649-0.1-0.4323.90262723.90416923.9025880
172773000024.0063520.010.0224.00602224.0065524.0057850
172747080024.0012190.010.0324.0007124.00145124.0006020
172738440023.99410200.0123.9942723.99497123.9939710
172729800023.99139900.0123.99187523.99197523.9911770

最近閲覧した銘柄

NASDAQI
IBTE
iShares iBonds Dec 2024 ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

日本
会社情報
ビジネス
人気
アプリを入手
App Store
Google Play

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約

© 2024 ADVFN PLC - 全著作権所有