VanEck Robotics ETF【IBOT】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。

登録

ホーム
投資
ETF
アメリカ
NASDAQI
VanEck Robotics ETF (IBOT)
VanEck Robotics ETF (IBOT) 時系列データ

VanEck Robotics ETF (IBOT)

44.1406

-0.52628

(-1.18%)

終了 11月11日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

個人投資家向けのプロ仕様のツール。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1731103200	44.140571	-0.53	-1.18	44.279492	44.279492	44.030755	0
1731016800	44.666853	0.63	1.42	44.270288	44.681869	44.230469	0
1730930400	44.040969	0.76	1.76	43.773337	44.076603	43.586246	0
1730844000	43.280951	0.61	1.44	42.779389	43.331226	42.702356	0
1730757600	42.666169	-0.02	-0.04	42.823982	42.994383	42.611714	0
1730494800	42.68168	0.2	0.47	42.604245	42.941848	42.54779	0
1730408400	42.483984	-0.69	-1.60	42.933422	42.990121	42.282362	0
1730322000	43.175886	-0.41	-0.93	43.416499	43.570352	43.173053	0
1730235600	43.581738	0.46	1.06	43.141935	43.611879	42.947609	0
1730149200	43.124905	0.31	0.72	43.195482	43.318358	43.090275	0
1729890000	42.817614	0.06	0.14	42.948509	43.264588	42.782609	0
1729803600	42.757868	0.04	0.10	42.974812	42.991471	42.508398	0
1729717200	42.71644	-0.33	-0.77	42.765843	42.909821	42.293913	0
1729630800	43.04622	-0.26	-0.60	43.019034	43.182736	42.920806	0
1729544400	43.305941	-0.3	-0.70	43.334914	43.522454	43.037566	0
1729285200	43.609939	0.34	0.78	43.500246	43.618765	43.493699	0
1729198800	43.271994	0.07	0.17	43.444271	43.549726	43.195686	0
1729112400	43.197485	-0.09	-0.20	43.298684	43.436574	43.164767	0
1729026000	43.283235	-1.69	-3.75	44.839148	44.900308	43.206597	0
1728939600	44.968896	0.38	0.85	44.557612	44.993254	44.554847	0
1728680400	44.590185	0.29	0.67	44.228564	44.65957	44.146866	0
1728594000	44.295568	-0.07	-0.16	44.174474	44.298235	43.811205	0
1728507600	44.366851	0.23	0.52	44.041729	44.47992	43.983238	0
1728421200	44.138323	0.07	0.15	44.140526	44.203407	43.913974	0
1728334800	44.07327	-0.32	-0.71	44.032375	44.222089	43.880604	0
1728075600	44.388849	0.4	0.90	44.170509	44.488134	44.086352	0
1727989200	43.992743	-0.39	-0.87	44.125272	44.23232	43.884065	0
1727902800	44.380079	0.28	0.63	43.877459	44.485918	43.756647	0
1727816400	44.100733	-0.63	-1.42	44.823207	44.858387	43.830367	0
1727730000	44.734114	-0.07	-0.15	44.721587	44.868456	44.297523	0
1727470800	44.800406	-0.55	-1.22	45.035245	45.305606	44.665569	0
1727384400	45.352436	1.5	3.41	44.84122	45.410085	44.687342	0
1727298000	43.855351	0.09	0.21	44.034417	44.104765	43.718615	0
1727211600	43.765577	0.21	0.49	43.415404	43.794607	43.331354	0
1727125200	43.551595	0.08	0.19	43.602689	43.673818	43.492015	0
1726866000	43.469023	-0.83	-1.88	43.850897	43.864471	43.228897	0
1726779600	44.300866	1.6	3.75	43.64532	44.303286	43.583436	0
1726693200	42.699081	-0.16	-0.37	42.784992	43.30454	42.555825	0
1726606800	42.855625	0.14	0.32	42.877909	43.086064	42.619933	0
1726520400	42.71794	-0.01	-0.02	42.723261	42.77742	42.452547	0
1726261200	42.724858	0.38	0.89	42.442666	42.808724	42.372271	0
1726174800	42.346856	0.27	0.64	42.278093	42.495257	41.813519	0
1726088400	42.079294	0.81	1.96	41.423589	42.160433	40.842342	0
1726002000	41.270984	-0.04	-0.10	41.378975	41.410994	40.825475	0
1725915600	41.313875	0.67	1.66	41.186193	41.474851	41.077929	0
1725656400	40.639993	-1.32	-3.15	41.429969	41.865049	40.637856	0
1725570000	41.962296	-0.2	-0.48	41.967628	42.170935	41.72769	0
1725483600	42.163734	-0.31	-0.73	42.111854	42.593623	42.031446	0
1725397200	42.4723	-2	-4.50	44.061984	44.096156	42.394087	0
1725051600	44.471411	0.34	0.78	44.424083	44.624202	44.061454	0
1724965200	44.126963	0.38	0.86	44.122117	44.646425	43.994686	0
1724878800	43.74973	-0.44	-1.00	44.197705	44.285002	43.604392	0
1724792400	44.193665	0.23	0.53	44.016496	44.271375	43.771756	0
1724706000	43.959045	-0.51	-1.15	44.35859	44.37938	43.912756	0
1724446800	44.468593	0.8	1.84	44.005536	44.55447	44.000374	0
1724360400	43.667208	-0.68	-1.52	44.490681	44.591711	43.570995	0
1724274000	44.343037	0.6	1.37	44.074074	44.433762	43.995286	0
1724187600	43.745357	-0.12	-0.26	43.959696	44.0155	43.570532	0
1724101200	43.860557	0.53	1.22	43.437958	43.887191	43.290279	0
1723842000	43.330936	0.02	0.04	43.180023	43.338827	43.030525	0
1723755600	43.315081	0.84	1.97	42.473496	43.41013	42.473496	0
1723669200	42.479025	0.12	0.28	42.560965	42.669908	42.176603	0
1723582800	42.362424	0.98	2.37	41.751136	42.473202	41.751136	0
1723496400	41.383204	0.01	0.03	41.549336	41.640388	41.217575	0

VanEck Robotics ETF

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約