Hot Features
プレミアム
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1730757600 | 23.937114 | 0.29 | 1.22 | 23.847959 | 24.002862 | 23.843125 | 0 |
| 1730494800 | 23.648287 | 0.04 | 0.16 | 23.61031 | 23.772292 | 23.609191 | 0 |
| 1730408400 | 23.610901 | -0.18 | -0.77 | 23.682154 | 23.699201 | 23.521042 | 0 |
| 1730322000 | 23.794895 | -0.1 | -0.44 | 23.81203 | 23.921136 | 23.777053 | 0 |
| 1730235600 | 23.89983 | -0.27 | -1.12 | 23.989324 | 23.991057 | 23.855699 | 0 |
| 1730149200 | 24.170711 | 0.32 | 1.34 | 24.106752 | 24.225589 | 24.1054 | 0 |
| 1729890000 | 23.851069 | -0.03 | -0.14 | 23.857558 | 23.938037 | 23.828135 | 0 |
| 1729803600 | 23.884742 | 0.08 | 0.35 | 23.822824 | 23.944136 | 23.802155 | 0 |
| 1729717200 | 23.802441 | -0.23 | -0.94 | 24.003178 | 24.028487 | 23.746062 | 0 |
| 1729630800 | 24.02916 | -0.23 | -0.95 | 24.058166 | 24.075049 | 23.974892 | 0 |
| 1729544400 | 24.259213 | -0.16 | -0.65 | 24.372798 | 24.387349 | 24.218418 | 0 |
| 1729285200 | 24.417761 | 0.15 | 0.60 | 24.344475 | 24.419511 | 24.343956 | 0 |
| 1729198800 | 24.272033 | -0.17 | -0.70 | 24.348135 | 24.349875 | 24.246122 | 0 |
| 1729112400 | 24.442669 | -0.18 | -0.72 | 24.401425 | 24.466772 | 24.374133 | 0 |
| 1729026000 | 24.620081 | -0.37 | -1.49 | 24.800322 | 24.81547 | 24.60416 | 0 |
| 1728939600 | 24.991301 | -0.11 | -0.45 | 24.943831 | 24.992371 | 24.862576 | 0 |
| 1728680400 | 25.104643 | -0.09 | -0.37 | 24.963608 | 25.114377 | 24.949114 | 0 |
| 1728594000 | 25.19679 | -0.13 | -0.51 | 25.303916 | 25.331953 | 25.146505 | 0 |
| 1728507600 | 25.325927 | -0.23 | -0.89 | 25.278857 | 25.384705 | 25.235039 | 0 |
| 1728421200 | 25.55421 | 0.11 | 0.42 | 25.635845 | 25.649738 | 25.49579 | 0 |
| 1728334800 | 25.446977 | 0.43 | 1.70 | 25.301352 | 25.476001 | 25.280202 | 0 |
| 1728075600 | 25.021366 | -0.12 | -0.50 | 25.09564 | 25.099782 | 24.94209 | 0 |
| 1727989200 | 25.146032 | -0.15 | -0.59 | 25.269288 | 25.279881 | 25.104385 | 0 |
| 1727902800 | 25.296343 | -0.35 | -1.36 | 25.343628 | 25.348771 | 25.171739 | 0 |
| 1727816400 | 25.644683 | -0.17 | -0.65 | 25.86454 | 25.87126 | 25.609746 | 0 |
| 1727730000 | 25.811362 | -0.37 | -1.42 | 25.942907 | 25.948526 | 25.73536 | 0 |
| 1727470800 | 26.183616 | 0.62 | 2.43 | 26.042335 | 26.231942 | 26.041987 | 0 |
| 1727384400 | 25.56125 | 0.52 | 2.07 | 25.388641 | 25.598144 | 25.353556 | 0 |
| 1727298000 | 25.043565 | -0.19 | -0.76 | 25.212871 | 25.240759 | 25.024259 | 0 |
| 1727211600 | 25.234371 | 0.51 | 2.07 | 25.08626 | 25.240896 | 25.077579 | 0 |
| 1727125200 | 24.722928 | 0.06 | 0.26 | 24.651458 | 24.74438 | 24.62073 | 0 |
| 1726866000 | 24.659583 | -0.03 | -0.14 | 24.744114 | 24.754497 | 24.541126 | 0 |
| 1726779600 | 24.693517 | 0.26 | 1.07 | 24.627536 | 24.771945 | 24.551001 | 0 |
| 1726693200 | 24.431033 | 0.01 | 0.05 | 24.478693 | 24.714397 | 24.417558 | 0 |
| 1726606800 | 24.419118 | 0.07 | 0.30 | 24.359978 | 24.466139 | 24.33894 | 0 |
| 1726520400 | 24.346124 | 0.11 | 0.45 | 24.323866 | 24.359578 | 24.253615 | 0 |
| 1726261200 | 24.237844 | 0.07 | 0.30 | 24.124081 | 24.294204 | 24.116953 | 0 |
| 1726174800 | 24.165045 | 0.4 | 1.70 | 24.131993 | 24.166248 | 24.013841 | 0 |
| 1726088400 | 23.761252 | 0.36 | 1.55 | 23.658852 | 23.769163 | 23.575989 | 0 |
| 1726002000 | 23.397613 | -0.15 | -0.64 | 23.353309 | 23.403681 | 23.272183 | 0 |
| 1725915600 | 23.548495 | -0.06 | -0.26 | 23.501236 | 23.675481 | 23.500411 | 0 |
| 1725656400 | 23.609595 | -0.52 | -2.15 | 23.835761 | 23.921387 | 23.566464 | 0 |
| 1725570000 | 24.128024 | -0.05 | -0.19 | 24.241847 | 24.254631 | 24.080951 | 0 |
| 1725483600 | 24.173454 | -0.34 | -1.38 | 24.066421 | 24.254285 | 24.064945 | 0 |
| 1725397200 | 24.510591 | 0.05 | 0.21 | 24.7849 | 24.825117 | 24.495542 | 0 |
| 1725051600 | 24.458635 | 0.05 | 0.19 | 24.507311 | 24.555936 | 24.374606 | 0 |
| 1724965200 | 24.411774 | 0.3 | 1.26 | 24.390269 | 24.521284 | 24.323299 | 0 |
| 1724878800 | 24.109039 | -0.19 | -0.79 | 24.180087 | 24.209739 | 24.065738 | 0 |
| 1724792400 | 24.302073 | 0.08 | 0.34 | 24.2814 | 24.304277 | 24.187673 | 0 |
| 1724706000 | 24.219604 | -0.05 | -0.19 | 24.2716 | 24.348481 | 24.20668 | 0 |
| 1724446800 | 24.26595 | 0.45 | 1.89 | 23.88648 | 24.271073 | 23.867573 | 0 |
| 1724360400 | 23.815893 | -0 | -0.01 | 23.968565 | 23.997232 | 23.807909 | 0 |
| 1724274000 | 23.818556 | 0.25 | 1.05 | 23.664383 | 23.866321 | 23.663725 | 0 |
| 1724187600 | 23.570675 | 0.11 | 0.49 | 23.571957 | 23.60455 | 23.490988 | 0 |
| 1724101200 | 23.456482 | -0 | -0.00 | 23.365474 | 23.482342 | 23.345094 | 0 |
| 1723842000 | 23.456815 | 0.4 | 1.72 | 23.39093 | 23.457949 | 23.348615 | 0 |
| 1723755600 | 23.059345 | 0.09 | 0.37 | 22.995948 | 23.111312 | 22.911681 | 0 |
| 1723669200 | 22.973365 | 0.13 | 0.58 | 23.05386 | 23.066925 | 22.962919 | 0 |
| 1723582800 | 22.841436 | 0.44 | 1.98 | 22.589538 | 22.858341 | 22.589328 | 0 |
| 1723496400 | 22.397981 | -0.01 | -0.04 | 22.450358 | 22.454736 | 22.372589 | 0 |
| 1723237200 | 22.407257 | 0.13 | 0.57 | 22.399468 | 22.447171 | 22.340843 | 0 |
| 1723150800 | 22.280433 | -0.09 | -0.42 | 22.150734 | 22.29441 | 22.073943 | 0 |
| 1723064400 | 22.373578 | -0.08 | -0.34 | 22.421051 | 22.604154 | 22.367756 | 0 |
| 1722978000 | 22.449674 | 0.57 | 2.62 | 22.448511 | 22.570233 | 22.428569 | 0 |
| 1722891600 | 21.876429 | -1.33 | -5.72 | 22.009094 | 22.042154 | 21.71993 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
