OMX Helsinki Waste and Disposal Services PI【HX651030PI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
NASDAQI
OMX Helsinki Waste and Disposal Services PI (HX651030PI)
OMX Helsinki Waste and Disposal Services PI (HX651030PI) 時系列データ

OMX Helsinki Waste and Disposal Services PI (HX651030PI)

702.91

3.14

(0.45%)

終了 3月7日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1741298400	702.90949	3.14	0.45	702.90949	702.90949	702.90949	0
1741212000	699.76799	1.57	0.22	699.76799	699.76799	699.76799	0
1741125600	698.19725	-7.07	-1.00	698.19725	698.19725	698.19725	0
1741039200	705.26561	0.79	0.11	705.26561	705.26561	705.26561	0
1740780000	704.48024	2.36	0.34	704.48024	704.48024	704.48024	0
1740693600	702.12411	-8.64	-1.22	702.12411	702.12411	702.12411	0
1740607200	710.76323	3.14	0.44	710.76323	710.76323	710.76323	0
1740520800	707.62173	3.14	0.45	707.62173	707.62173	707.62173	0
1740434400	704.48024	-0.79	-0.11	704.48024	704.48024	704.48024	0
1740175200	705.26561	-1.57	-0.22	705.26561	705.26561	705.26561	0
1740088800	706.83636	1.57	0.22	706.83636	706.83636	706.83636	0
1740002400	705.26561	-1.57	-0.22	705.26561	705.26561	705.26561	0
1739916000	706.83636	0.79	0.11	706.83636	706.83636	706.83636	0
1739570400	706.05098	-0.79	-0.11	706.05098	706.05098	706.05098	0
1739484000	706.83636	38.48	5.76	706.83636	706.83636	706.83636	0
1739397600	668.35304	-1.57	-0.23	668.35304	668.35304	668.35304	0
1739311200	669.92379	-11.78	-1.73	669.92379	669.92379	669.92379	0
1739224800	681.7044	7.85	1.17	681.7044	681.7044	681.7044	0
1738965600	673.85066	-0.79	-0.12	673.85066	673.85066	673.85066	0
1738879200	674.63603	12.57	1.90	674.63603	674.63603	674.63603	0
1738792800	662.07005	-5.5	-0.82	662.07005	662.07005	662.07005	0
1738706400	667.56767	0	0.00	667.56767	667.56767	667.56767	0
1738620000	667.56767	-11.78	-1.73	667.56767	667.56767	667.56767	0
1738360800	679.34828	8.64	1.29	679.34828	679.34828	679.34828	0
1738274400	670.70916	2.36	0.35	670.70916	670.70916	670.70916	0
1738188000	668.35304	5.5	0.83	668.35304	668.35304	668.35304	0
1738101600	662.85542	5.5	0.84	662.85542	662.85542	662.85542	0
1738015200	657.35781	7.85	1.21	657.35781	657.35781	657.35781	0
1737756000	649.50406	2.36	0.36	649.50406	649.50406	649.50406	0
1737669600	647.14795	-0.79	-0.12	647.14795	647.14795	647.14795	0
1737583200	647.93332	-5.5	-0.84	647.93332	647.93332	647.93332	0
1737496800	653.43094	-0.79	-0.12	653.43094	653.43094	653.43094	0
1737151200	654.21632	11.78	1.83	654.21632	654.21632	654.21632	0
1737064800	642.43571	-6.28	-0.97	642.43571	642.43571	642.43571	0
1736978400	648.7187	-3.14	-0.48	648.7187	648.7187	648.7187	0
1736892000	651.86019	-9.42	-1.43	651.86019	651.86019	651.86019	0
1736805600	661.28468	7.07	1.08	661.28468	661.28468	661.28468	0
1736546400	654.21632	12.57	1.96	654.21632	654.21632	654.21632	0
1736373600	641.65034	7.07	1.11	641.65034	641.65034	641.65034	0
1736287200	634.58196	3.14	0.50	634.58196	634.58196	634.58196	0
1736200800	631.44048	0	0.00	631.44048	631.44048	631.44048	0
1735941600	631.44048	6.28	1.01	631.44048	631.44048	631.44048	0
1735855200	625.15749	7.07	1.14	625.15749	625.15749	625.15749	0
1735682400	618.08912	0	0.00	618.08912	618.08912	618.08912	0
1735596000	618.08912	-2.36	-0.38	618.08912	618.08912	618.08912	0
1735336800	620.44525	9.42	1.54	620.44525	620.44525	620.44525	0
1735250400	611.02076	0	0.00	611.02076	611.02076	611.02076	0
1735077600	611.02076	0	0.00	611.02076	611.02076	611.02076	0
1734991200	611.02076	-4.71	-0.77	611.02076	611.02076	611.02076	0
1734732000	615.73299	0.79	0.13	615.73299	615.73299	615.73299	0
1734645600	614.94763	-10.21	-1.63	614.94763	614.94763	614.94763	0
1734559200	625.15749	0.79	0.13	625.15749	625.15749	625.15749	0
1734472800	624.37211	-9.42	-1.49	624.37211	624.37211	624.37211	0
1734386400	633.7966	-14.14	-2.18	633.7966	633.7966	633.7966	0
1734127200	647.93332	-0.79	-0.12	647.93332	647.93332	647.93332	0
1734040800	648.7187	-1.57	-0.24	648.7187	648.7187	648.7187	0
1733954400	650.28945	-1.57	-0.24	650.28945	650.28945	650.28945	0
1733868000	651.86019	-3.14	-0.48	651.86019	651.86019	651.86019	0
1733781600	655.00169	3.14	0.48	655.00169	655.00169	655.00169	0

OMX Helsinki Waste and D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約