OMX Helsinki Waste and Disposal Services GI【HX651030GI】時系列データ | ADVFN

US Dollar vs Yen

ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。

登録

ホーム
投資
インデックス
NASDAQI
OMX Helsinki Waste and Disposal Services GI (HX651030GI)
OMX Helsinki Waste and Disposal Services GI (HX651030GI) 時系列データ

OMX Helsinki Waste and Disposal Services GI (HX651030GI)

774.89

13.95

(1.83%)

終了 1月19日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1737151200	774.89042	13.95	1.83	774.89042	774.89042	774.89042	0
1737064800	760.93682	-7.44	-0.97	760.93682	760.93682	760.93682	0
1736978400	768.37874	-3.72	-0.48	768.37874	768.37874	768.37874	0
1736892000	772.0997	-11.16	-1.43	772.0997	772.0997	772.0997	0
1736805600	783.26259	8.37	1.08	783.26259	783.26259	783.26259	0
1736546400	774.89042	14.88	1.96	774.89042	774.89042	774.89042	0
1736373600	760.00657	8.37	1.11	760.00657	760.00657	760.00657	0
1736287200	751.63441	3.72	0.50	751.63441	751.63441	751.63441	0
1736200800	747.91345	0	0.00	747.91345	747.91345	747.91345	0
1735941600	747.91345	7.44	1.01	747.91345	747.91345	747.91345	0
1735855200	740.47152	8.37	1.14	740.47152	740.47152	740.47152	0
1735682400	732.09936	0	0.00	732.09936	732.09936	732.09936	0
1735596000	732.09936	-2.79	-0.38	732.09936	732.09936	732.09936	0
1735336800	734.89008	11.16	1.54	734.89008	734.89008	734.89008	0
1735250400	723.72719	0	0.00	723.72719	723.72719	723.72719	0
1735077600	723.72719	0	0.00	723.72719	723.72719	723.72719	0
1734991200	723.72719	-5.58	-0.77	723.72719	723.72719	723.72719	0
1734732000	729.30863	0.93	0.13	729.30863	729.30863	729.30863	0
1734645600	728.37839	-12.09	-1.63	728.37839	728.37839	728.37839	0
1734559200	740.47152	0.93	0.13	740.47152	740.47152	740.47152	0
1734472800	739.54128	-11.16	-1.49	739.54128	739.54128	739.54128	0
1734386400	750.70417	-16.74	-2.18	750.70417	750.70417	750.70417	0
1734127200	767.4485	-0.93	-0.12	767.4485	767.4485	767.4485	0
1734040800	768.37874	-1.86	-0.24	768.37874	768.37874	768.37874	0
1733954400	770.23922	-1.86	-0.24	770.23922	770.23922	770.23922	0
1733868000	772.0997	-3.72	-0.48	772.0997	772.0997	772.0997	0
1733781600	775.82067	3.72	0.48	775.82067	775.82067	775.82067	0
1733522400	772.0997	0	0.00	772.0997	772.0997	772.0997	0
1733436000	772.0997	2.79	0.36	772.0997	772.0997	772.0997	0
1733349600	769.30898	0	0.00	769.30898	769.30898	769.30898	0
1733263200	769.30898	-2.79	-0.36	769.30898	769.30898	769.30898	0
1733176800	772.0997	0	0.00	772.0997	772.0997	772.0997	0
1732917600	772.0997	4.65	0.61	772.0997	772.0997	772.0997	0
1732744800	767.4485	-2.79	-0.36	767.4485	767.4485	767.4485	0
1732658400	770.23922	-4.65	-0.60	770.23922	770.23922	770.23922	0
1732572000	774.89042	5.58	0.73	774.89042	774.89042	774.89042	0
1732312800	769.30898	-0.93	-0.12	769.30898	769.30898	769.30898	0
1732226400	770.23922	-1.86	-0.24	770.23922	770.23922	770.23922	0
1732140000	772.0997	-5.58	-0.72	772.0997	772.0997	772.0997	0
1732053600	777.68115	-1.86	-0.24	777.68115	777.68115	777.68115	0
1731967200	779.54163	-12.09	-1.53	779.54163	779.54163	779.54163	0
1731708000	791.63476	5.58	0.71	791.63476	791.63476	791.63476	0
1731621600	786.05331	1.86	0.24	786.05331	786.05331	786.05331	0
1731535200	784.19283	-1.86	-0.24	784.19283	784.19283	784.19283	0
1731448800	786.05331	-11.16	-1.40	786.05331	786.05331	786.05331	0
1731362400	797.2162	-3.72	-0.46	797.2162	797.2162	797.2162	0
1731103200	800.93716	-1.86	-0.23	800.93716	800.93716	800.93716	0
1731016800	802.79764	0.93	0.12	802.79764	802.79764	802.79764	0
1730930400	801.8674	-2.79	-0.35	801.8674	801.8674	801.8674	0
1730844000	804.65812	-2.79	-0.35	804.65812	804.65812	804.65812	0
1730757600	807.44885	-3.72	-0.46	807.44885	807.44885	807.44885	0
1730494800	811.16981	6.51	0.81	811.16981	811.16981	811.16981	0
1730408400	804.65812	-2.79	-0.35	804.65812	804.65812	804.65812	0
1730322000	807.44885	-6.51	-0.80	807.44885	807.44885	807.44885	0
1730235600	813.96053	-14.88	-1.80	813.96053	813.96053	813.96053	0
1730149200	828.84438	3.72	0.45	828.84438	828.84438	828.84438	0
1729890000	825.12342	13.02	1.60	825.12342	825.12342	825.12342	0
1729803600	812.10005	-3.72	-0.46	812.10005	812.10005	812.10005	0
1729717200	815.82101	-4.65	-0.57	815.82101	815.82101	815.82101	0
1729630800	820.47221	3.72	0.46	820.47221	820.47221	820.47221	0
1729544400	816.75125	0	0.00	816.75125	816.75125	816.75125	0
1729285200	816.75125	2.79	0.34	816.75125	816.75125	816.75125	0

OMX Helsinki Waste and D...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約