Hot Features
プレミアム
OMX Helsinki Electricity GI (HX651010GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1682.0165 | 17.87 | 1.07 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1737064800 | 1664.1424 | -25.27 | -1.50 | 1664.1424 | 1664.1424 | 1664.1424 | 0 |
| 1736978400 | 1689.4127 | 18.49 | 1.11 | 1689.4127 | 1689.4127 | 1689.4127 | 0 |
| 1736892000 | 1670.9222 | -35.75 | -2.09 | 1670.9222 | 1670.9222 | 1670.9222 | 0 |
| 1736805600 | 1706.6704 | 61.02 | 3.71 | 1706.6704 | 1706.6704 | 1706.6704 | 0 |
| 1736546400 | 1645.6519 | -36.36 | -2.16 | 1645.6519 | 1645.6519 | 1645.6519 | 0 |
| 1736373600 | 1682.0165 | -10.48 | -0.62 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1736287200 | 1692.4944 | -48.08 | -2.76 | 1692.4944 | 1692.4944 | 1692.4944 | 0 |
| 1736200800 | 1740.5696 | 0 | 0.00 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1735941600 | 1740.5696 | 12.33 | 0.71 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1735855200 | 1728.2427 | 62.25 | 3.74 | 1728.2427 | 1728.2427 | 1728.2427 | 0 |
| 1735682400 | 1665.9914 | 0 | 0.00 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735596000 | 1665.9914 | -6.78 | -0.41 | 1665.9914 | 1665.9914 | 1665.9914 | 0 |
| 1735336800 | 1672.7712 | 42.53 | 2.61 | 1672.7712 | 1672.7712 | 1672.7712 | 0 |
| 1735250400 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1735077600 | 1630.2431 | 0 | 0.00 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734991200 | 1630.2431 | 11.71 | 0.72 | 1630.2431 | 1630.2431 | 1630.2431 | 0 |
| 1734732000 | 1618.5325 | -2.47 | -0.15 | 1618.5325 | 1618.5325 | 1618.5325 | 0 |
| 1734645600 | 1620.9979 | 10.48 | 0.65 | 1620.9979 | 1620.9979 | 1620.9979 | 0 |
| 1734559200 | 1610.52 | -7.4 | -0.46 | 1610.52 | 1610.52 | 1610.52 | 0 |
| 1734472800 | 1617.9161 | -4.31 | -0.27 | 1617.9161 | 1617.9161 | 1617.9161 | 0 |
| 1734386400 | 1622.2306 | -39.45 | -2.37 | 1622.2306 | 1622.2306 | 1622.2306 | 0 |
| 1734127200 | 1661.677 | -1.85 | -0.11 | 1661.677 | 1661.677 | 1661.677 | 0 |
| 1734040800 | 1663.526 | -27.74 | -1.64 | 1663.526 | 1663.526 | 1663.526 | 0 |
| 1733954400 | 1691.2617 | -36.98 | -2.14 | 1691.2617 | 1691.2617 | 1691.2617 | 0 |
| 1733868000 | 1728.2427 | -19.11 | -1.09 | 1728.2427 | 1728.2427 | 1728.2427 | 0 |
| 1733781600 | 1747.3495 | 9.25 | 0.53 | 1747.3495 | 1747.3495 | 1747.3495 | 0 |
| 1733522400 | 1738.1042 | 0 | 0.00 | 1738.1042 | 1738.1042 | 1738.1042 | 0 |
| 1733436000 | 1738.1042 | -2.47 | -0.14 | 1738.1042 | 1738.1042 | 1738.1042 | 0 |
| 1733349600 | 1740.5696 | -30.2 | -1.71 | 1740.5696 | 1740.5696 | 1740.5696 | 0 |
| 1733263200 | 1770.7707 | -8.01 | -0.45 | 1770.7707 | 1770.7707 | 1770.7707 | 0 |
| 1733176800 | 1778.7833 | 20.34 | 1.16 | 1778.7833 | 1778.7833 | 1778.7833 | 0 |
| 1732917600 | 1758.4438 | 31.43 | 1.82 | 1758.4438 | 1758.4438 | 1758.4438 | 0 |
| 1732744800 | 1727.01 | -20.34 | -1.16 | 1727.01 | 1727.01 | 1727.01 | 0 |
| 1732658400 | 1747.3495 | -36.98 | -2.07 | 1747.3495 | 1747.3495 | 1747.3495 | 0 |
| 1732572000 | 1784.3304 | 30.82 | 1.76 | 1784.3304 | 1784.3304 | 1784.3304 | 0 |
| 1732312800 | 1753.513 | -33.9 | -1.90 | 1753.513 | 1753.513 | 1753.513 | 0 |
| 1732226400 | 1787.4122 | 59.79 | 3.46 | 1787.4122 | 1787.4122 | 1787.4122 | 0 |
| 1732140000 | 1727.6263 | 20.34 | 1.19 | 1727.6263 | 1727.6263 | 1727.6263 | 0 |
| 1732053600 | 1707.2868 | -31.43 | -1.81 | 1707.2868 | 1707.2868 | 1707.2868 | 0 |
| 1731967200 | 1738.7206 | -1.23 | -0.07 | 1738.7206 | 1738.7206 | 1738.7206 | 0 |
| 1731708000 | 1739.9533 | 9.86 | 0.57 | 1739.9533 | 1739.9533 | 1739.9533 | 0 |
| 1731621600 | 1730.0917 | 88.14 | 5.37 | 1730.0917 | 1730.0917 | 1730.0917 | 0 |
| 1731535200 | 1641.9538 | -4.93 | -0.30 | 1641.9538 | 1641.9538 | 1641.9538 | 0 |
| 1731448800 | 1646.8846 | -33.28 | -1.98 | 1646.8846 | 1646.8846 | 1646.8846 | 0 |
| 1731362400 | 1680.1674 | -6.16 | -0.37 | 1680.1674 | 1680.1674 | 1680.1674 | 0 |
| 1731103200 | 1686.3309 | 9.25 | 0.55 | 1686.3309 | 1686.3309 | 1686.3309 | 0 |
| 1731016800 | 1677.0857 | 34.52 | 2.10 | 1677.0857 | 1677.0857 | 1677.0857 | 0 |
| 1730930400 | 1642.5701 | -45.61 | -2.70 | 1642.5701 | 1642.5701 | 1642.5701 | 0 |
| 1730844000 | 1688.18 | 4.31 | 0.26 | 1688.18 | 1688.18 | 1688.18 | 0 |
| 1730757600 | 1683.8655 | 1.85 | 0.11 | 1683.8655 | 1683.8655 | 1683.8655 | 0 |
| 1730494800 | 1682.0165 | 14.18 | 0.85 | 1682.0165 | 1682.0165 | 1682.0165 | 0 |
| 1730408400 | 1667.8405 | 6.16 | 0.37 | 1667.8405 | 1667.8405 | 1667.8405 | 0 |
| 1730322000 | 1661.677 | -40.68 | -2.39 | 1661.677 | 1661.677 | 1661.677 | 0 |
| 1730235600 | 1702.356 | -51.77 | -2.95 | 1702.356 | 1702.356 | 1702.356 | 0 |
| 1730149200 | 1754.1293 | 1.23 | 0.07 | 1754.1293 | 1754.1293 | 1754.1293 | 0 |
| 1729890000 | 1752.8966 | 43.14 | 2.52 | 1752.8966 | 1752.8966 | 1752.8966 | 0 |
| 1729803600 | 1709.7522 | -19.72 | -1.14 | 1709.7522 | 1709.7522 | 1709.7522 | 0 |
| 1729717200 | 1729.4754 | 3.08 | 0.18 | 1729.4754 | 1729.4754 | 1729.4754 | 0 |
| 1729630800 | 1726.3936 | -62.25 | -3.48 | 1726.3936 | 1726.3936 | 1726.3936 | 0 |
| 1729544400 | 1788.6449 | -6.78 | -0.38 | 1788.6449 | 1788.6449 | 1788.6449 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
