ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
OMX Helsinki Basic Materials PI

OMX Helsinki Basic Materials PI (HX55PI)

1,153.34
-6.09
(-0.52%)
終了 11月29日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17327448001152.3983-7.03-0.611156.7581158.231147.41670
17326584001159.4253-29.46-2.481176.60241176.60241158.49940
17325720001188.880516.181.381186.46951191.10381181.29520
17323128001172.69699.760.841168.72841176.90161155.79730
17322264001162.9324-5.74-0.491165.33671167.1911159.84360
17321400001168.6679-10.92-0.931185.36071188.99991168.66790
17320536001179.583-10.66-0.901196.66041196.66041171.73310
17319672001190.2451-18.75-1.551208.63391212.92471190.24510
17317080001208.99063.760.311200.46911215.61291197.33220
17316216001205.231922.541.911194.52091209.07341188.07670
17315352001182.69034.240.361181.251191.49511173.63940
17314488001178.4545-42.92-3.511204.85961206.3031178.35470
17313624001221.3705-9.35-0.761232.61681234.91271221.37050
17311032001230.7207-16.71-1.341233.53691244.40821230.72070
17310168001247.42697.640.621247.30971257.24711247.30970
17309304001239.786-12.7-1.011261.03041273.78631232.53720
17308440001252.48793.490.281249.89131256.38161248.33370
17307576001248.9953-4.2-0.331254.95321254.95321243.03930
17304948001253.19278.240.661245.12471257.05851243.89780
17304084001244.9517-10.72-0.851251.9971256.8951238.99360
17303220001255.6682-42.34-3.261281.3591286.4351253.97110
17302356001298.0107-22.49-1.701313.48311328.7711298.01070
17301492001320.5012-1.06-0.081324.84751332.73271320.2320
17298900001321.565528.122.171294.9981324.79641294.41880
17298036001293.4444-25.04-1.901317.67631328.10211293.44440
17297172001318.4866-3.54-0.271325.15071327.66241314.13070
17296308001322.023911.160.851314.40881325.8911306.95630
17295444001310.8688-19.67-1.481328.96191329.19741310.86880
17292852001330.539818.161.381323.83271333.99661321.83330
17291988001312.38161.350.101308.48631316.24511299.27010
17291124001311.0327-39.63-2.931341.95341356.31521303.12150
17290260001350.663-36.01-2.601370.75971375.63371347.68940
17289396001386.6768-27.9-1.971408.01571408.01571377.51120
17286804001414.579623.931.721395.9741416.55941395.9740
17285940001390.6466-11.19-0.801399.18731399.18731380.0070
17285076001401.831812.050.871390.94431401.83181388.83720
17284212001389.7807-44.11-3.081402.97931402.97931384.54510
17283348001433.89164.440.311428.89871433.89161410.15280
17280756001429.455726.811.911413.80031433.73451408.21530
17279892001402.64225.880.421418.88761425.79551401.68190
17279028001396.7662-5.75-0.411400.92751401.09131389.87930
17278164001402.5209-1.94-0.141399.13071420.49451397.30330
17277300001404.45725.530.401409.93841415.99881391.40570
17274708001398.92760.760.051408.3971410.25571397.40630
17273844001398.164226.291.921392.97731405.06761387.53560
17272980001371.8789-11.21-0.811388.66791391.10181369.23010
17272116001383.088132.392.401374.47161385.40431373.3820
17271252001350.70081.610.121342.06051353.19531340.54890
17268660001349.0918-34.16-2.471382.451387.7751343.81220
17267796001383.254116.791.231381.34311405.03971381.34310
17266932001366.46649.890.731353.1341366.58321352.26950
17266068001356.574217.351.301340.05251360.18511340.05250
17265204001339.2256-10.84-0.801344.43861346.41031338.37680
17262612001350.061215.361.151343.26481352.18931341.1130
17261748001334.705810.690.811340.54551346.96461329.74830
17260884001324.0169-10.37-0.781336.97891341.14681322.72380
17260020001334.38513.790.281333.24731343.30691329.54790
17259156001330.5969-8.58-0.641346.46941347.88331330.45890
17256564001339.1784-21.65-1.591353.07011355.59441338.59540
17255700001360.8306-11.94-0.871375.92631385.17691360.83060
17254836001372.7712-27.31-1.951379.24491383.26431372.59070
17253972001400.0849-11.52-0.821424.46131429.04261392.12030
17250516001411.604213.810.991405.52341413.51731405.52340
17249652001397.79653.490.251404.77181408.64061397.04380
17248788001394.3054-3.12-0.221392.79651401.81221390.95950