Hot Features
プレミアム
OMX Helsinki Basic Materials PI (HX55PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735336800 | 1197.5437 | 36 | 3.10 | 1182.6893 | 1199.0831 | 1182.6893 | 0 |
| 1735250400 | 1161.5434 | 0 | 0.00 | 1161.5434 | 1161.5434 | 1161.5434 | 0 |
| 1735077600 | 1161.5434 | 0 | 0.00 | 1161.5434 | 1161.5434 | 1161.5434 | 0 |
| 1734991200 | 1161.5434 | 1.22 | 0.11 | 1156.0891 | 1162.0309 | 1150.9037 | 0 |
| 1734732000 | 1160.321 | 6.59 | 0.57 | 1146.4813 | 1160.321 | 1140.3025 | 0 |
| 1734645600 | 1153.7304 | -14.09 | -1.21 | 1161.5555 | 1163.2138 | 1149.625 | 0 |
| 1734559200 | 1167.8204 | -15.04 | -1.27 | 1173.7741 | 1173.7741 | 1155.5479 | 0 |
| 1734472800 | 1182.8648 | 0.4 | 0.03 | 1176.8092 | 1183.319 | 1175.5418 | 0 |
| 1734386400 | 1182.4622 | -0 | -0.00 | 1180.9355 | 1182.4622 | 1174.6719 | 0 |
| 1734127200 | 1182.4643 | -26.31 | -2.18 | 1196.9884 | 1197.6369 | 1179.672 | 0 |
| 1734040800 | 1208.7777 | -19.47 | -1.59 | 1215.4643 | 1217.9442 | 1206.9689 | 0 |
| 1733954400 | 1228.2464 | 9.38 | 0.77 | 1209.8411 | 1228.9807 | 1209.8411 | 0 |
| 1733868000 | 1218.8692 | -6.78 | -0.55 | 1220.3994 | 1229.5429 | 1215.4223 | 0 |
| 1733781600 | 1225.6464 | 21.85 | 1.82 | 1227.4525 | 1238.7558 | 1224.8358 | 0 |
| 1733522400 | 1203.7942 | 0 | 0.00 | 1203.7942 | 1203.7942 | 1203.7942 | 0 |
| 1733436000 | 1203.7942 | 8.2 | 0.69 | 1192.2114 | 1206.8189 | 1192.2114 | 0 |
| 1733349600 | 1195.5903 | 17.44 | 1.48 | 1174.6015 | 1202.4672 | 1173.6587 | 0 |
| 1733263200 | 1178.1533 | 16.95 | 1.46 | 1166.8753 | 1181.5325 | 1166.7494 | 0 |
| 1733176800 | 1161.2014 | 14.63 | 1.28 | 1151.7536 | 1165.9846 | 1150.5105 | 0 |
| 1732917600 | 1146.5736 | -5.82 | -0.51 | 1156.8407 | 1156.9737 | 1141.4828 | 0 |
| 1732744800 | 1152.3983 | -7.03 | -0.61 | 1156.758 | 1158.23 | 1147.4167 | 0 |
| 1732658400 | 1159.4253 | -29.46 | -2.48 | 1176.6024 | 1176.6024 | 1158.4994 | 0 |
| 1732572000 | 1188.8805 | 16.18 | 1.38 | 1186.4695 | 1191.1038 | 1181.2952 | 0 |
| 1732312800 | 1172.6969 | 9.76 | 0.84 | 1168.7284 | 1176.9016 | 1155.7973 | 0 |
| 1732226400 | 1162.9324 | -5.74 | -0.49 | 1165.3367 | 1167.191 | 1159.8436 | 0 |
| 1732140000 | 1168.6679 | -10.92 | -0.93 | 1185.3607 | 1188.9999 | 1168.6679 | 0 |
| 1732053600 | 1179.583 | -10.66 | -0.90 | 1196.6604 | 1196.6604 | 1171.7331 | 0 |
| 1731967200 | 1190.2451 | -18.75 | -1.55 | 1208.6339 | 1212.9247 | 1190.2451 | 0 |
| 1731708000 | 1208.9906 | 3.76 | 0.31 | 1199.8034 | 1215.6129 | 1197.3322 | 0 |
| 1731621600 | 1205.2319 | 22.54 | 1.91 | 1194.5209 | 1209.0734 | 1188.0767 | 0 |
| 1731535200 | 1182.6903 | 4.24 | 0.36 | 1181.1455 | 1191.4951 | 1173.6394 | 0 |
| 1731448800 | 1178.4545 | -42.92 | -3.51 | 1204.8596 | 1206.303 | 1178.3547 | 0 |
| 1731362400 | 1221.3705 | -9.35 | -0.76 | 1232.6168 | 1234.9127 | 1221.3705 | 0 |
| 1731103200 | 1230.7207 | -16.71 | -1.34 | 1233.5369 | 1244.4082 | 1230.7207 | 0 |
| 1731016800 | 1247.4269 | 7.64 | 0.62 | 1248.5908 | 1257.2471 | 1247.4269 | 0 |
| 1730930400 | 1239.786 | -12.7 | -1.01 | 1261.0304 | 1273.7863 | 1232.5372 | 0 |
| 1730844000 | 1252.4879 | 3.49 | 0.28 | 1249.8913 | 1256.3816 | 1248.3337 | 0 |
| 1730757600 | 1248.9953 | -4.2 | -0.33 | 1254.7064 | 1254.8467 | 1243.0393 | 0 |
| 1730494800 | 1253.1927 | 8.24 | 0.66 | 1245.1247 | 1257.0585 | 1243.8978 | 0 |
| 1730408400 | 1244.9517 | -10.72 | -0.85 | 1251.997 | 1256.895 | 1238.9936 | 0 |
| 1730322000 | 1255.6682 | -42.34 | -3.26 | 1281.359 | 1286.435 | 1253.9711 | 0 |
| 1730235600 | 1298.0107 | -22.49 | -1.70 | 1313.4831 | 1328.771 | 1298.0107 | 0 |
| 1730149200 | 1320.5012 | -1.06 | -0.08 | 1324.8475 | 1332.7327 | 1320.232 | 0 |
| 1729890000 | 1321.5655 | 28.12 | 2.17 | 1294.998 | 1324.7964 | 1294.4188 | 0 |
| 1729803600 | 1293.4444 | -25.04 | -1.90 | 1318.6286 | 1328.1021 | 1293.4444 | 0 |
| 1729717200 | 1318.4866 | -3.54 | -0.27 | 1325.1507 | 1327.6624 | 1314.1307 | 0 |
| 1729630800 | 1322.0239 | 11.16 | 0.85 | 1314.4088 | 1325.891 | 1306.9563 | 0 |
| 1729544400 | 1310.8688 | -19.67 | -1.48 | 1328.6398 | 1329.1974 | 1310.8688 | 0 |
| 1729285200 | 1330.5398 | 18.16 | 1.38 | 1323.8327 | 1333.9966 | 1321.8333 | 0 |
| 1729198800 | 1312.3816 | 1.35 | 0.10 | 1308.4863 | 1316.2451 | 1299.2701 | 0 |
| 1729112400 | 1311.0327 | -39.63 | -2.93 | 1341.9534 | 1356.3152 | 1303.1215 | 0 |
| 1729026000 | 1350.663 | -36.01 | -2.60 | 1370.7597 | 1375.6337 | 1347.6894 | 0 |
| 1728939600 | 1386.6768 | -27.9 | -1.97 | 1408.0157 | 1408.0157 | 1377.5112 | 0 |
| 1728680400 | 1414.5796 | 23.93 | 1.72 | 1395.974 | 1416.5594 | 1395.974 | 0 |
| 1728594000 | 1390.6466 | -11.19 | -0.80 | 1399.1873 | 1399.1873 | 1380.007 | 0 |
| 1728507600 | 1401.8318 | 12.05 | 0.87 | 1390.9443 | 1401.8318 | 1388.8372 | 0 |
| 1728421200 | 1389.7807 | -44.11 | -3.08 | 1402.9793 | 1402.9793 | 1384.5451 | 0 |
| 1728334800 | 1433.8916 | 4.44 | 0.31 | 1428.8987 | 1433.8916 | 1410.1528 | 0 |
| 1728075600 | 1429.4557 | 26.81 | 1.91 | 1413.8003 | 1433.7345 | 1408.2153 | 0 |
| 1727989200 | 1402.6422 | 5.88 | 0.42 | 1418.8876 | 1425.7955 | 1401.6819 | 0 |
| 1727902800 | 1396.7662 | -5.75 | -0.41 | 1400.9275 | 1401.0913 | 1389.8793 | 0 |
| 1727816400 | 1402.5209 | -1.94 | -0.14 | 1397.542 | 1420.4945 | 1397.3033 | 0 |
| 1727730000 | 1404.4572 | 5.53 | 0.40 | 1410.9005 | 1415.9988 | 1391.4057 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
