OMX Helsinki Precious Metals and Mining PI【HX551030PI】時系列データ | ADVFN

US Dollar vs Yen

登録してリアルタイムのチャート、分析ツール、価格を入手してください。

登録

ホーム
投資
インデックス
NASDAQI
OMX Helsinki Precious Metals and Mining PI (HX551030PI)
OMX Helsinki Precious Metals and Mining PI (HX551030PI) 時系列データ

OMX Helsinki Precious Metals and Mining PI (HX551030PI)

91.84

1.19

(1.31%)

終了 11月25日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1732312800	91.840413	1.19	1.31	91.840413	91.840413	91.840413	0
1732226400	90.651011	1.48	1.66	90.651011	90.651011	90.651011	0
1732140000	89.171586	5.08	6.04	89.171586	89.171586	89.171586	0
1732053600	84.088646	2.17	2.65	84.088646	84.088646	84.088646	0
1731967200	81.921577	2.12	2.65	81.921577	81.921577	81.921577	0
1731708000	79.80605	-0.27	-0.34	79.80605	79.80605	79.80605	0
1731621600	80.078943	-1.39	-1.71	80.078943	80.078943	80.078943	0
1731535200	81.47031	-1.79	-2.15	81.47031	81.47031	81.47031	0
1731448800	83.264555	-2.53	-2.95	83.264555	83.264555	83.264555	0
1731362400	85.797986	-2.74	-3.09	85.797986	85.797986	85.797986	0
1731103200	88.536691	-2.21	-2.44	88.536691	88.536691	88.536691	0
1731016800	90.746738	-0.7	-0.76	90.746738	90.746738	90.746738	0
1730930400	91.442947	-1.63	-1.76	91.442947	91.442947	91.442947	0
1730844000	93.077154	-0.32	-0.34	93.077154	93.077154	93.077154	0
1730757600	93.393025	-0.94	-1.00	93.393025	93.393025	93.393025	0
1730494800	94.333125	0.55	0.59	94.333125	94.333125	94.333125	0
1730408400	93.779826	-3.04	-3.14	93.779826	93.779826	93.779826	0
1730322000	96.819249	0.22	0.23	96.819249	96.819249	96.819249	0
1730235600	96.596717	0.6	0.62	96.596717	96.596717	96.596717	0
1730149200	96.000237	-0.14	-0.14	96.000237	96.000237	96.000237	0
1729890000	96.137557	4.82	5.27	96.137557	96.137557	96.137557	0
1729803600	91.320491	0.75	0.82	91.320491	91.320491	91.320491	0
1729717200	90.57489	-3.17	-3.38	90.57489	90.57489	90.57489	0
1729630800	93.747042	1.37	1.48	93.747042	93.747042	93.747042	0
1729544400	92.378747	2.12	2.35	92.378747	92.378747	92.378747	0
1729285200	90.260258	-0.17	-0.18	90.260258	90.260258	90.260258	0
1729198800	90.426089	0.58	0.65	90.426089	90.426089	90.426089	0
1729112400	89.843704	0.7	0.78	89.843704	89.843704	89.843704	0
1729026000	89.145301	0.84	0.95	89.145301	89.145301	89.145301	0
1728939600	88.309577	-1.26	-1.41	88.309577	88.309577	88.309577	0
1728680400	89.569062	0.51	0.57	89.569062	89.569062	89.569062	0
1728594000	89.057793	0.46	0.52	89.057793	89.057793	89.057793	0
1728507600	88.596018	-1.2	-1.33	88.596018	88.596018	88.596018	0
1728421200	89.791595	-1.42	-1.56	89.791595	89.791595	89.791595	0
1728334800	91.212	-1.12	-1.22	91.212	91.212	91.212	0
1728075600	92.33646	2.51	2.79	92.33646	92.33646	92.33646	0
1727989200	89.826993	-2.77	-2.99	89.826993	89.826993	89.826993	0
1727902800	92.597006	0.72	0.79	92.597006	92.597006	92.597006	0
1727816400	91.872708	0.54	0.59	91.872708	91.872708	91.872708	0
1727730000	91.332929	-1.29	-1.40	91.332929	91.332929	91.332929	0
1727470800	92.627845	0.14	0.15	92.627845	92.627845	92.627845	0
1727384400	92.490532	0.43	0.46	92.490532	92.490532	92.490532	0
1727298000	92.064439	0.32	0.35	92.064439	92.064439	92.064439	0
1727211600	91.747203	0.34	0.37	91.747203	91.747203	91.747203	0
1727125200	91.408661	-2.32	-2.47	91.408661	91.408661	91.408661	0
1726866000	93.726199	0.35	0.38	93.726199	93.726199	93.726199	0
1726779600	93.375839	2.66	2.93	93.375839	93.375839	93.375839	0
1726693200	90.717271	-0.43	-0.47	90.717271	90.717271	90.717271	0
1726606800	91.143363	-0.14	-0.15	91.143363	91.143363	91.143363	0
1726520400	91.283009	0.41	0.45	91.283009	91.283009	91.283009	0
1726261200	90.875889	1.76	1.97	90.875889	90.875889	90.875889	0
1726174800	89.119425	2.07	2.38	89.119425	89.119425	89.119425	0
1726088400	87.045723	-1.58	-1.78	87.045723	87.045723	87.045723	0
1726002000	88.624754	0.46	0.53	88.624754	88.624754	88.624754	0
1725915600	88.160717	-1.29	-1.44	88.160717	88.160717	88.160717	0
1725656400	89.453301	-0.19	-0.21	89.453301	89.453301	89.453301	0
1725570000	89.645043	-1.32	-1.45	89.645043	89.645043	89.645043	0
1725483600	90.966085	0.11	0.12	90.966085	90.966085	90.966085	0
1725397200	90.859562	-0.72	-0.78	90.859562	90.859562	90.859562	0
1725051600	91.576766	-0.07	-0.07	91.576766	91.576766	91.576766	0
1724965200	91.644015	-0.03	-0.03	91.644015	91.644015	91.644015	0
1724878800	91.674429	-2.33	-2.48	91.674429	91.674429	91.674429	0
1724792400	94.001191	-0.56	-0.59	94.001191	94.001191	94.001191	0
1724706000	94.562057	0.65	0.69	94.562057	94.562057	94.562057	0

OMX Helsinki Precious Me...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約