ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
OMX Helsinki Industrial Materials PI

OMX Helsinki Industrial Materials PI (HX551010PI)

1,647.86
-10.78
(-0.65%)
終了 11月22日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

個人投資家向けのプロ仕様のツール。

日付終値前日比前日比 %始値高値安値出来高
17322264001647.8604-10.78-0.651647.86041647.86041647.86040
17321400001658.6377-15.69-0.941658.63771658.63771658.63770
17320536001674.3299-15.23-0.901674.32991674.32991674.32990
17319672001689.5627-28.06-1.631689.56271689.56271689.56270
17317080001717.62366.720.391717.62361717.62361717.62360
17316216001710.898731.761.891710.89871710.89871710.89870
17315352001679.14299.030.541679.14291679.14291679.14290
17314488001670.1156-59.1-3.421670.11561670.11561670.11560
17313624001729.2135-13.52-0.781729.21351729.21351729.21350
17311032001742.7364-23.83-1.351742.73641742.73641742.73640
17310168001766.56296.690.381766.56291766.56291766.56290
17309304001759.8773-27.88-1.561759.87731759.87731759.87730
17308440001787.76133.960.221787.76131787.76131787.76130
17307576001783.8044-8.12-0.451783.80441783.80441783.80440
17304948001791.923213.870.781791.92321791.92321791.92320
17304084001778.0545-14.02-0.781778.05451778.05451778.05450
17303220001792.0707-70.22-3.771792.07071792.07071792.07070
17302356001862.2946-30.61-1.621862.29461862.29461862.29460
17301492001892.9017-2.72-0.141892.90171892.90171892.90170
17298900001895.625747.632.581895.62571895.62571895.62570
17298036001847.9913-42.51-2.251847.99131847.99131847.99130
17297172001890.499-0.21-0.011890.4991890.4991890.4990
17296308001890.713320.771.111890.71331890.71331890.71330
17295444001869.9418-31.92-1.681869.94181869.94181869.94180
17292852001901.862627.91.491901.86261901.86261901.86260
17291988001873.9625-1.33-0.071873.96251873.96251873.96250
17291124001875.2929-63.1-3.261875.29291875.29291875.29290
17290260001938.3932-60.2-3.011938.39321938.39321938.39320
17289396001998.5925-42.82-2.101998.59251998.59251998.59250
17286804002041.411938.981.952041.41192041.41192041.41190
17285940002002.4288-13.47-0.672002.42882002.42882002.42880
17285076002015.902220.891.052015.90222015.90222015.90220
17284212001995.0109-70.37-3.411995.01091995.01091995.01090
17283348002065.38327.630.372065.38322065.38322065.38320
17280756002057.755444.622.222057.75542057.75542057.75540
17279892002013.130712.90.642013.13072013.13072013.13070
17279028002000.2325-5.03-0.252000.23252000.23252000.23250
17278164002005.2586-4.56-0.232005.25862005.25862005.25860
17277300002009.822211.820.592009.82222009.82222009.82220
17274708001997.9978-6.65-0.331997.99781997.99781997.99780
17273844002004.644139.562.012004.64412004.64412004.64410
17272980001965.0832-15.27-0.771965.08321965.08321965.08320
17272116001980.350749.482.561980.35071980.35071980.35070
17271252001930.8715-0.65-0.031930.87151930.87151930.87150
17268660001931.5201-55.49-2.791931.52011931.52011931.52010
17267796001987.014717.540.891987.01471987.01471987.01470
17266932001969.47612.390.631969.4761969.4761969.4760
17266068001957.088623.851.231957.08861957.08861957.08860
17265204001933.2408-14.07-0.721933.24081933.24081933.24080
17262612001947.307617.530.911947.30761947.30761947.30760
17261748001929.781520.831.091929.78151929.78151929.78150
17260884001908.9535-14.67-0.761908.95351908.95351908.95350
17260020001923.6216.010.311923.6211923.6211923.6210
17259156001917.6147-18.44-0.951917.61471917.61471917.61470
17256564001936.054-28.36-1.441936.0541936.0541936.0540
17255700001964.41-18.48-0.931964.411964.411964.410
17254836001982.8869-45.36-2.241982.88691982.88691982.88690
17253972002028.2511-9.61-0.472028.25112028.25112028.25110
17250516002037.86521.961.092037.8652037.8652037.8650
17249652002015.90457.620.382015.90452015.90452015.90450
17248788002008.2877-9.47-0.472008.28772008.28772008.28770
17247924002017.7618-25.01-1.222017.76182017.76182017.76180
17247060002042.77619.740.482042.77612042.77612042.77610
17244468002033.03922.251.112033.0392033.0392033.0390
17243604002010.7923-28.51-1.402010.79232010.79232010.79230

最近閲覧した銘柄

Delayed Upgrade Clock