ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for default 登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。
OMX Helsinki Industrial Transportation PI

OMX Helsinki Industrial Transportation PI (HX502060PI)

2,925.48
-13.76
(-0.47%)
終了 12月24日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

ポートフォリオを強化: リアルタイムのディスカッションと実用的な取引アイデア。

日付終値前日比前日比 %始値高値安値出来高
17349912002925.4837-13.76-0.472925.48372925.48372925.48370
17347320002939.245229.331.012939.24522939.24522939.24520
17346456002909.9132-60.59-2.042909.91322909.91322909.91320
17345592002970.503-46.17-1.532970.5032970.5032970.5030
17344728003016.6696-72.25-2.343016.66963016.66963016.66960
17343864003088.9211-20.76-0.673088.92113088.92113088.92110
17341272003109.679-10.53-0.343109.6793109.6793109.6790
17340408003120.2105-15.52-0.493120.21053120.21053120.21050
17339544003135.731826.580.853135.73183135.73183135.73180
17338680003109.1551-18.83-0.603109.15513109.15513109.15510
17337816003127.9838-21.37-0.683127.98383127.98383127.98380
17335224003149.353300.003149.35333149.35333149.35330
17334360003149.3533-15.25-0.483149.35333149.35333149.35330
17333496003164.604423.430.753164.60443164.60443164.60440
17332632003141.178274.272.423141.17823141.17823141.17820
17331768003066.905638.371.273066.90563066.90563066.90560
17329176003028.539238.111.273028.53923028.53923028.53920
17327448002990.427-5.08-0.172990.4272990.4272990.4270
17326584002995.5113-21.15-0.702995.51132995.51132995.51130
17325720003016.665512.580.423016.66553016.66553016.66550
17323128003004.08533.281.123004.0853004.0853004.0850
17322264002970.804722.470.762970.80472970.80472970.80470
17321400002948.3298-9.8-0.332948.32982948.32982948.32980
17320536002958.1282-25.2-0.842958.12822958.12822958.12820
17319672002983.3271-22.53-0.752983.32712983.32712983.32710
17317080003005.8583-120.97-3.873005.85833005.85833005.85830
17316216003126.825415.160.493126.82543126.82543126.82540
17315352003111.668429.330.953111.66843111.66843111.66840
17314488003082.3397-55.59-1.773082.33973082.33973082.33970
17313624003137.9344-2.72-0.093137.93443137.93443137.93440
17311032003140.65831.560.053140.65833140.65833140.65830
17310168003139.0963125.964.183139.09633139.09633139.09630
17309304003013.1408-22.14-0.733013.14083013.14083013.14080
17308440003035.27839.490.313035.27833035.27833035.27830
17307576003025.785822.50.753025.78583025.78583025.78580
17304948003003.28219.580.323003.28213003.28213003.28210
17304084002993.7018-49.04-1.612993.70182993.70182993.70180
17303220003042.746624.890.823042.74663042.74663042.74660
17302356003017.852943.541.463017.85293017.85293017.85290
17301492002974.317144.091.502974.31712974.31712974.31710
17298900002930.2277-183.51-5.892930.22772930.22772930.22770
17298036003113.7426-11.21-0.363113.74263113.74263113.74260
17297172003124.947618.580.603124.94763124.94763124.94760
17296308003106.36318.090.593106.3633106.3633106.3630
17295444003088.2694-41.85-1.343088.26943088.26943088.26940
17292852003130.1211-4.96-0.163130.12113130.12113130.12110
17291988003135.083446.391.503135.08343135.08343135.08340
17291124003088.697318.890.623088.69733088.69733088.69730
17290260003069.8069-44.52-1.433069.80693069.80693069.80690
17289396003114.32286.520.213114.32283114.32283114.32280
17286804003107.801711.270.363107.80173107.80173107.80170
17285940003096.5364-78.72-2.483096.53643096.53643096.53640
17285076003175.2528-4.59-0.143175.25283175.25283175.25280
17284212003179.8434-35.48-1.103179.84343179.84343179.84340
17283348003215.32765.390.173215.32763215.32763215.32760
17280756003209.938843.941.393209.93883209.93883209.93880
17279892003166.003-23.27-0.733166.0033166.0033166.0030
17279028003189.271425.840.823189.27143189.27143189.27140
17278164003163.4348-15.67-0.493163.43483163.43483163.43480
17277300003179.1083-4.96-0.163179.10833179.10833179.10830
17274708003184.0664-41.88-1.303184.06643184.06643184.06640
17273844003225.949694.853.033225.94963225.94963225.94960
17272980003131.100366.072.163131.10033131.10033131.10030
17272116003065.02979.180.303065.02973065.02973065.02970