Hot Features
プレミアム
OMX Helsinki Industrial Engineering PI (HX502040PI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737151200 | 1641.2919 | 8.91 | 0.55 | 1641.2919 | 1641.2919 | 1641.2919 | 0 |
| 1737064800 | 1632.3785 | 5.49 | 0.34 | 1632.3785 | 1632.3785 | 1632.3785 | 0 |
| 1736978400 | 1626.8928 | 20.47 | 1.27 | 1626.8928 | 1626.8928 | 1626.8928 | 0 |
| 1736892000 | 1606.4181 | -4.26 | -0.26 | 1606.4181 | 1606.4181 | 1606.4181 | 0 |
| 1736805600 | 1610.6784 | -14.08 | -0.87 | 1610.6784 | 1610.6784 | 1610.6784 | 0 |
| 1736546400 | 1624.7544 | -7.68 | -0.47 | 1624.7544 | 1624.7544 | 1624.7544 | 0 |
| 1736373600 | 1632.4364 | -17.18 | -1.04 | 1632.4364 | 1632.4364 | 1632.4364 | 0 |
| 1736287200 | 1649.6141 | 12.89 | 0.79 | 1649.6141 | 1649.6141 | 1649.6141 | 0 |
| 1736200800 | 1636.7237 | 0 | 0.00 | 1636.7237 | 1636.7237 | 1636.7237 | 0 |
| 1735941600 | 1636.7237 | -18.03 | -1.09 | 1636.7237 | 1636.7237 | 1636.7237 | 0 |
| 1735855200 | 1654.7573 | 29.74 | 1.83 | 1654.7573 | 1654.7573 | 1654.7573 | 0 |
| 1735682400 | 1625.0174 | 0 | 0.00 | 1625.0174 | 1625.0174 | 1625.0174 | 0 |
| 1735596000 | 1625.0174 | -11.84 | -0.72 | 1625.0174 | 1625.0174 | 1625.0174 | 0 |
| 1735336800 | 1636.8599 | 20.53 | 1.27 | 1636.8599 | 1636.8599 | 1636.8599 | 0 |
| 1735250400 | 1616.3259 | 0 | 0.00 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1735077600 | 1616.3259 | 0 | 0.00 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1734991200 | 1616.3259 | -8.58 | -0.53 | 1616.3259 | 1616.3259 | 1616.3259 | 0 |
| 1734732000 | 1624.9084 | 7.01 | 0.43 | 1624.9084 | 1624.9084 | 1624.9084 | 0 |
| 1734645600 | 1617.8937 | -25.05 | -1.52 | 1617.8937 | 1617.8937 | 1617.8937 | 0 |
| 1734559200 | 1642.9414 | 5.64 | 0.34 | 1642.9414 | 1642.9414 | 1642.9414 | 0 |
| 1734472800 | 1637.3042 | -17.93 | -1.08 | 1637.3042 | 1637.3042 | 1637.3042 | 0 |
| 1734386400 | 1655.2322 | 4.99 | 0.30 | 1655.2322 | 1655.2322 | 1655.2322 | 0 |
| 1734127200 | 1650.241 | -22.12 | -1.32 | 1650.241 | 1650.241 | 1650.241 | 0 |
| 1734040800 | 1672.3572 | -17.85 | -1.06 | 1672.3572 | 1672.3572 | 1672.3572 | 0 |
| 1733954400 | 1690.2063 | 19.05 | 1.14 | 1690.2063 | 1690.2063 | 1690.2063 | 0 |
| 1733868000 | 1671.1525 | -12.14 | -0.72 | 1671.1525 | 1671.1525 | 1671.1525 | 0 |
| 1733781600 | 1683.2964 | 0.25 | 0.01 | 1683.2964 | 1683.2964 | 1683.2964 | 0 |
| 1733522400 | 1683.049 | 0 | 0.00 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733436000 | 1683.049 | -0.24 | -0.01 | 1683.049 | 1683.049 | 1683.049 | 0 |
| 1733349600 | 1683.2909 | 5.56 | 0.33 | 1683.2909 | 1683.2909 | 1683.2909 | 0 |
| 1733263200 | 1677.734 | 23.23 | 1.40 | 1677.734 | 1677.734 | 1677.734 | 0 |
| 1733176800 | 1654.5003 | 17.07 | 1.04 | 1654.5003 | 1654.5003 | 1654.5003 | 0 |
| 1732917600 | 1637.4318 | 20.66 | 1.28 | 1637.4318 | 1637.4318 | 1637.4318 | 0 |
| 1732744800 | 1616.7699 | 2.67 | 0.17 | 1616.7699 | 1616.7699 | 1616.7699 | 0 |
| 1732658400 | 1614.0992 | -29.62 | -1.80 | 1614.0992 | 1614.0992 | 1614.0992 | 0 |
| 1732572000 | 1643.7167 | 1.19 | 0.07 | 1643.7167 | 1643.7167 | 1643.7167 | 0 |
| 1732312800 | 1642.5226 | 13.35 | 0.82 | 1642.5226 | 1642.5226 | 1642.5226 | 0 |
| 1732226400 | 1629.1763 | 4.48 | 0.28 | 1629.1763 | 1629.1763 | 1629.1763 | 0 |
| 1732140000 | 1624.6955 | -9.21 | -0.56 | 1624.6955 | 1624.6955 | 1624.6955 | 0 |
| 1732053600 | 1633.9061 | -11.03 | -0.67 | 1633.9061 | 1633.9061 | 1633.9061 | 0 |
| 1731967200 | 1644.9322 | -14.11 | -0.85 | 1644.9322 | 1644.9322 | 1644.9322 | 0 |
| 1731708000 | 1659.039 | -11.05 | -0.66 | 1659.039 | 1659.039 | 1659.039 | 0 |
| 1731621600 | 1670.0854 | -15.24 | -0.90 | 1670.0854 | 1670.0854 | 1670.0854 | 0 |
| 1731535200 | 1685.3214 | -0.67 | -0.04 | 1685.3214 | 1685.3214 | 1685.3214 | 0 |
| 1731448800 | 1685.9907 | -42.77 | -2.47 | 1685.9907 | 1685.9907 | 1685.9907 | 0 |
| 1731362400 | 1728.7563 | 14.91 | 0.87 | 1728.7563 | 1728.7563 | 1728.7563 | 0 |
| 1731103200 | 1713.8453 | -24.02 | -1.38 | 1713.8453 | 1713.8453 | 1713.8453 | 0 |
| 1731016800 | 1737.8618 | 46.21 | 2.73 | 1737.8618 | 1737.8618 | 1737.8618 | 0 |
| 1730930400 | 1691.6507 | -28.6 | -1.66 | 1691.6507 | 1691.6507 | 1691.6507 | 0 |
| 1730844000 | 1720.2493 | 26 | 1.53 | 1720.2493 | 1720.2493 | 1720.2493 | 0 |
| 1730757600 | 1694.2464 | -7.78 | -0.46 | 1694.2464 | 1694.2464 | 1694.2464 | 0 |
| 1730494800 | 1702.0266 | 20.7 | 1.23 | 1702.0266 | 1702.0266 | 1702.0266 | 0 |
| 1730408400 | 1681.3223 | -12.76 | -0.75 | 1681.3223 | 1681.3223 | 1681.3223 | 0 |
| 1730322000 | 1694.087 | -40.32 | -2.32 | 1694.087 | 1694.087 | 1694.087 | 0 |
| 1730235600 | 1734.4028 | -40.16 | -2.26 | 1734.4028 | 1734.4028 | 1734.4028 | 0 |
| 1730149200 | 1774.56 | 14.75 | 0.84 | 1774.56 | 1774.56 | 1774.56 | 0 |
| 1729890000 | 1759.805 | 9.39 | 0.54 | 1759.805 | 1759.805 | 1759.805 | 0 |
| 1729803600 | 1750.4152 | -24.72 | -1.39 | 1750.4152 | 1750.4152 | 1750.4152 | 0 |
| 1729717200 | 1775.1323 | 7.07 | 0.40 | 1775.1323 | 1775.1323 | 1775.1323 | 0 |
| 1729630800 | 1768.0591 | -6.71 | -0.38 | 1768.0591 | 1768.0591 | 1768.0591 | 0 |
| 1729544400 | 1774.7694 | -8.89 | -0.50 | 1774.7694 | 1774.7694 | 1774.7694 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
