Hot Features
プレミアム
OMX Helsinki Industrial Engineering GI (HX502040GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 2777.1001 | -30.6 | -1.09 | 2777.1001 | 2777.1001 | 2777.1001 | 0 |
| 1735855200 | 2807.6985 | 50.46 | 1.83 | 2807.6985 | 2807.6985 | 2807.6985 | 0 |
| 1735682400 | 2757.2375 | 0 | 0.00 | 2757.2375 | 2757.2375 | 2757.2375 | 0 |
| 1735596000 | 2757.2375 | -20.09 | -0.72 | 2757.2375 | 2757.2375 | 2757.2375 | 0 |
| 1735336800 | 2777.3314 | 34.84 | 1.27 | 2777.3314 | 2777.3314 | 2777.3314 | 0 |
| 1735250400 | 2742.4904 | 0 | 0.00 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1735077600 | 2742.4904 | 0 | 0.00 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1734991200 | 2742.4904 | -14.56 | -0.53 | 2742.4904 | 2742.4904 | 2742.4904 | 0 |
| 1734732000 | 2757.0526 | 11.9 | 0.43 | 2757.0526 | 2757.0526 | 2757.0526 | 0 |
| 1734645600 | 2745.1505 | -42.5 | -1.52 | 2745.1505 | 2745.1505 | 2745.1505 | 0 |
| 1734559200 | 2787.65 | 9.57 | 0.34 | 2787.65 | 2787.65 | 2787.65 | 0 |
| 1734472800 | 2778.085 | -30.42 | -1.08 | 2778.085 | 2778.085 | 2778.085 | 0 |
| 1734386400 | 2808.5046 | 8.47 | 0.30 | 2808.5046 | 2808.5046 | 2808.5046 | 0 |
| 1734127200 | 2800.0356 | -37.53 | -1.32 | 2800.0356 | 2800.0356 | 2800.0356 | 0 |
| 1734040800 | 2837.5611 | -30.29 | -1.06 | 2837.5611 | 2837.5611 | 2837.5611 | 0 |
| 1733954400 | 2867.8464 | 32.33 | 1.14 | 2867.8464 | 2867.8464 | 2867.8464 | 0 |
| 1733868000 | 2835.5171 | -20.61 | -0.72 | 2835.5171 | 2835.5171 | 2835.5171 | 0 |
| 1733781600 | 2856.1221 | 0.42 | 0.01 | 2856.1221 | 2856.1221 | 2856.1221 | 0 |
| 1733522400 | 2855.7023 | 0 | 0.00 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733436000 | 2855.7023 | -0.41 | -0.01 | 2855.7023 | 2855.7023 | 2855.7023 | 0 |
| 1733349600 | 2856.1128 | 9.43 | 0.33 | 2856.1128 | 2856.1128 | 2856.1128 | 0 |
| 1733263200 | 2846.6841 | 39.42 | 1.40 | 2846.6841 | 2846.6841 | 2846.6841 | 0 |
| 1733176800 | 2807.2624 | 28.96 | 1.04 | 2807.2624 | 2807.2624 | 2807.2624 | 0 |
| 1732917600 | 2778.3015 | 35.06 | 1.28 | 2778.3015 | 2778.3015 | 2778.3015 | 0 |
| 1732744800 | 2743.2435 | 4.53 | 0.17 | 2743.2435 | 2743.2435 | 2743.2435 | 0 |
| 1732658400 | 2738.7121 | -50.25 | -1.80 | 2738.7121 | 2738.7121 | 2738.7121 | 0 |
| 1732572000 | 2788.9654 | 2.03 | 0.07 | 2788.9654 | 2788.9654 | 2788.9654 | 0 |
| 1732312800 | 2786.9394 | 22.65 | 0.82 | 2786.9394 | 2786.9394 | 2786.9394 | 0 |
| 1732226400 | 2764.2941 | 7.6 | 0.28 | 2764.2941 | 2764.2941 | 2764.2941 | 0 |
| 1732140000 | 2756.6915 | -15.63 | -0.56 | 2756.6915 | 2756.6915 | 2756.6915 | 0 |
| 1732053600 | 2772.3194 | -18.71 | -0.67 | 2772.3194 | 2772.3194 | 2772.3194 | 0 |
| 1731967200 | 2791.0278 | -23.94 | -0.85 | 2791.0278 | 2791.0278 | 2791.0278 | 0 |
| 1731708000 | 2814.9636 | -18.74 | -0.66 | 2814.9636 | 2814.9636 | 2814.9636 | 0 |
| 1731621600 | 2833.7064 | -25.85 | -0.90 | 2833.7064 | 2833.7064 | 2833.7064 | 0 |
| 1731535200 | 2859.558 | -1.14 | -0.04 | 2859.558 | 2859.558 | 2859.558 | 0 |
| 1731448800 | 2860.6936 | -72.56 | -2.47 | 2860.6936 | 2860.6936 | 2860.6936 | 0 |
| 1731362400 | 2933.2559 | 25.3 | 0.87 | 2933.2559 | 2933.2559 | 2933.2559 | 0 |
| 1731103200 | 2907.9558 | -40.75 | -1.38 | 2907.9558 | 2907.9558 | 2907.9558 | 0 |
| 1731016800 | 2948.7055 | 78.41 | 2.73 | 2948.7055 | 2948.7055 | 2948.7055 | 0 |
| 1730930400 | 2870.2972 | -48.52 | -1.66 | 2870.2972 | 2870.2972 | 2870.2972 | 0 |
| 1730844000 | 2918.8217 | 44.12 | 1.53 | 2918.8217 | 2918.8217 | 2918.8217 | 0 |
| 1730757600 | 2874.7014 | -13.2 | -0.46 | 2874.7014 | 2874.7014 | 2874.7014 | 0 |
| 1730494800 | 2887.9024 | 35.13 | 1.23 | 2887.9024 | 2887.9024 | 2887.9024 | 0 |
| 1730408400 | 2852.7725 | -21.66 | -0.75 | 2852.7725 | 2852.7725 | 2852.7725 | 0 |
| 1730322000 | 2874.431 | -68.41 | -2.32 | 2874.431 | 2874.431 | 2874.431 | 0 |
| 1730235600 | 2942.8365 | -68.14 | -2.26 | 2942.8365 | 2942.8365 | 2942.8365 | 0 |
| 1730149200 | 3010.9729 | 25.04 | 0.84 | 3010.9729 | 3010.9729 | 3010.9729 | 0 |
| 1729890000 | 2985.9376 | 15.93 | 0.54 | 2985.9376 | 2985.9376 | 2985.9376 | 0 |
| 1729803600 | 2970.0055 | -33.36 | -1.11 | 2970.0055 | 2970.0055 | 2970.0055 | 0 |
| 1729717200 | 3003.361 | 11.97 | 0.40 | 3003.361 | 3003.361 | 3003.361 | 0 |
| 1729630800 | 2991.3938 | -11.35 | -0.38 | 2991.3938 | 2991.3938 | 2991.3938 | 0 |
| 1729544400 | 3002.7471 | -15.04 | -0.50 | 3002.7471 | 3002.7471 | 3002.7471 | 0 |
| 1729285200 | 3017.7822 | 37.95 | 1.27 | 3017.7822 | 3017.7822 | 3017.7822 | 0 |
| 1729198800 | 2979.8301 | 13.79 | 0.47 | 2979.8301 | 2979.8301 | 2979.8301 | 0 |
| 1729112400 | 2966.0365 | 14.54 | 0.49 | 2966.0365 | 2966.0365 | 2966.0365 | 0 |
| 1729026000 | 2951.498 | -60.4 | -2.01 | 2951.498 | 2951.498 | 2951.498 | 0 |
| 1728939600 | 3011.8938 | 6.12 | 0.20 | 3011.8938 | 3011.8938 | 3011.8938 | 0 |
| 1728680400 | 3005.7713 | -7.66 | -0.25 | 3005.7713 | 3005.7713 | 3005.7713 | 0 |
| 1728594000 | 3013.4328 | -40.58 | -1.33 | 3013.4328 | 3013.4328 | 3013.4328 | 0 |
| 1728507600 | 3054.0091 | 6.49 | 0.21 | 3054.0091 | 3054.0091 | 3054.0091 | 0 |
| 1728421200 | 3047.5197 | -44 | -1.42 | 3047.5197 | 3047.5197 | 3047.5197 | 0 |
| 1728334800 | 3091.5206 | 11.97 | 0.39 | 3091.5206 | 3091.5206 | 3091.5206 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
