Hot Features
プレミアム
OMX Helsinki Food Producers GI (HX451020GI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 1236.5018 | -1.94 | -0.16 | 1236.5018 | 1236.5018 | 1236.5018 | 0 |
| 1732140000 | 1238.4424 | 4.41 | 0.36 | 1238.4424 | 1238.4424 | 1238.4424 | 0 |
| 1732053600 | 1234.0334 | -5.22 | -0.42 | 1234.0334 | 1234.0334 | 1234.0334 | 0 |
| 1731967200 | 1239.251 | 3.1 | 0.25 | 1239.251 | 1239.251 | 1239.251 | 0 |
| 1731708000 | 1236.1548 | -11.43 | -0.92 | 1236.1548 | 1236.1548 | 1236.1548 | 0 |
| 1731621600 | 1247.5829 | 2.33 | 0.19 | 1247.5829 | 1247.5829 | 1247.5829 | 0 |
| 1731535200 | 1245.25 | 0.6 | 0.05 | 1245.25 | 1245.25 | 1245.25 | 0 |
| 1731448800 | 1244.6468 | -18.45 | -1.46 | 1244.6468 | 1244.6468 | 1244.6468 | 0 |
| 1731362400 | 1263.0927 | -6.98 | -0.55 | 1263.0927 | 1263.0927 | 1263.0927 | 0 |
| 1731103200 | 1270.0766 | -7.41 | -0.58 | 1270.0766 | 1270.0766 | 1270.0766 | 0 |
| 1731016800 | 1277.4847 | 1.62 | 0.13 | 1277.4847 | 1277.4847 | 1277.4847 | 0 |
| 1730930400 | 1275.8696 | -16.73 | -1.29 | 1275.8696 | 1275.8696 | 1275.8696 | 0 |
| 1730844000 | 1292.6038 | -22.09 | -1.68 | 1292.6038 | 1292.6038 | 1292.6038 | 0 |
| 1730757600 | 1314.6907 | -7.22 | -0.55 | 1314.6907 | 1314.6907 | 1314.6907 | 0 |
| 1730494800 | 1321.9111 | 15.19 | 1.16 | 1321.9111 | 1321.9111 | 1321.9111 | 0 |
| 1730408400 | 1306.7216 | 9.45 | 0.73 | 1306.7216 | 1306.7216 | 1306.7216 | 0 |
| 1730322000 | 1297.2671 | 10.58 | 0.82 | 1297.2671 | 1297.2671 | 1297.2671 | 0 |
| 1730235600 | 1286.6849 | 15.63 | 1.23 | 1286.6849 | 1286.6849 | 1286.6849 | 0 |
| 1730149200 | 1271.0504 | 15.83 | 1.26 | 1271.0504 | 1271.0504 | 1271.0504 | 0 |
| 1729890000 | 1255.2167 | 6.72 | 0.54 | 1255.2167 | 1255.2167 | 1255.2167 | 0 |
| 1729803600 | 1248.4991 | 9.58 | 0.77 | 1248.4991 | 1248.4991 | 1248.4991 | 0 |
| 1729717200 | 1238.9197 | 18.14 | 1.49 | 1238.9197 | 1238.9197 | 1238.9197 | 0 |
| 1729630800 | 1220.782 | -4.7 | -0.38 | 1220.782 | 1220.782 | 1220.782 | 0 |
| 1729544400 | 1225.4771 | 7.44 | 0.61 | 1225.4771 | 1225.4771 | 1225.4771 | 0 |
| 1729285200 | 1218.0383 | 2.33 | 0.19 | 1218.0383 | 1218.0383 | 1218.0383 | 0 |
| 1729198800 | 1215.7035 | 7.23 | 0.60 | 1215.7035 | 1215.7035 | 1215.7035 | 0 |
| 1729112400 | 1208.4729 | -2.34 | -0.19 | 1208.4729 | 1208.4729 | 1208.4729 | 0 |
| 1729026000 | 1210.8124 | 2.5 | 0.21 | 1210.8124 | 1210.8124 | 1210.8124 | 0 |
| 1728939600 | 1208.3139 | -5.07 | -0.42 | 1208.3139 | 1208.3139 | 1208.3139 | 0 |
| 1728680400 | 1213.386 | 4.17 | 0.34 | 1213.386 | 1213.386 | 1213.386 | 0 |
| 1728594000 | 1209.2177 | -2.47 | -0.20 | 1209.2177 | 1209.2177 | 1209.2177 | 0 |
| 1728507600 | 1211.6902 | 10.42 | 0.87 | 1211.6902 | 1211.6902 | 1211.6902 | 0 |
| 1728421200 | 1201.2702 | -7.49 | -0.62 | 1201.2702 | 1201.2702 | 1201.2702 | 0 |
| 1728334800 | 1208.7582 | -9.23 | -0.76 | 1208.7582 | 1208.7582 | 1208.7582 | 0 |
| 1728075600 | 1217.9911 | -0.23 | -0.02 | 1217.9911 | 1217.9911 | 1217.9911 | 0 |
| 1727989200 | 1218.2225 | -0.6 | -0.05 | 1218.2225 | 1218.2225 | 1218.2225 | 0 |
| 1727902800 | 1218.8197 | -4.25 | -0.35 | 1218.8197 | 1218.8197 | 1218.8197 | 0 |
| 1727816400 | 1223.0737 | -6.45 | -0.52 | 1223.0737 | 1223.0737 | 1223.0737 | 0 |
| 1727730000 | 1229.5202 | -0.62 | -0.05 | 1229.5202 | 1229.5202 | 1229.5202 | 0 |
| 1727470800 | 1230.1434 | 25.52 | 2.12 | 1230.1434 | 1230.1434 | 1230.1434 | 0 |
| 1727384400 | 1204.6265 | 33.28 | 2.84 | 1204.6265 | 1204.6265 | 1204.6265 | 0 |
| 1727298000 | 1171.3487 | -6.14 | -0.52 | 1171.3487 | 1171.3487 | 1171.3487 | 0 |
| 1727211600 | 1177.4891 | 14.9 | 1.28 | 1177.4891 | 1177.4891 | 1177.4891 | 0 |
| 1727125200 | 1162.5911 | -10.38 | -0.88 | 1162.5911 | 1162.5911 | 1162.5911 | 0 |
| 1726866000 | 1172.9677 | -1.73 | -0.15 | 1172.9677 | 1172.9677 | 1172.9677 | 0 |
| 1726779600 | 1174.7002 | 8.77 | 0.75 | 1174.7002 | 1174.7002 | 1174.7002 | 0 |
| 1726693200 | 1165.9315 | -8.31 | -0.71 | 1165.9315 | 1165.9315 | 1165.9315 | 0 |
| 1726606800 | 1174.2407 | -3.77 | -0.32 | 1174.2407 | 1174.2407 | 1174.2407 | 0 |
| 1726520400 | 1178.0093 | -0.2 | -0.02 | 1178.0093 | 1178.0093 | 1178.0093 | 0 |
| 1726261200 | 1178.2068 | 9.53 | 0.82 | 1178.2068 | 1178.2068 | 1178.2068 | 0 |
| 1726174800 | 1168.6767 | -1.43 | -0.12 | 1168.6767 | 1168.6767 | 1168.6767 | 0 |
| 1726088400 | 1170.1072 | -10.3 | -0.87 | 1170.1072 | 1170.1072 | 1170.1072 | 0 |
| 1726002000 | 1180.4061 | -0.33 | -0.03 | 1180.4061 | 1180.4061 | 1180.4061 | 0 |
| 1725915600 | 1180.7354 | 6.18 | 0.53 | 1180.7354 | 1180.7354 | 1180.7354 | 0 |
| 1725656400 | 1174.5542 | -3.99 | -0.34 | 1174.5542 | 1174.5542 | 1174.5542 | 0 |
| 1725570000 | 1178.5402 | -0.08 | -0.01 | 1178.5402 | 1178.5402 | 1178.5402 | 0 |
| 1725483600 | 1178.6186 | -4.33 | -0.37 | 1178.6186 | 1178.6186 | 1178.6186 | 0 |
| 1725397200 | 1182.9478 | -4.24 | -0.36 | 1182.9478 | 1182.9478 | 1182.9478 | 0 |
| 1725051600 | 1187.1839 | 17.64 | 1.51 | 1187.1839 | 1187.1839 | 1187.1839 | 0 |
| 1724965200 | 1169.5434 | 5.22 | 0.45 | 1169.5434 | 1169.5434 | 1169.5434 | 0 |
| 1724878800 | 1164.3258 | -7.18 | -0.61 | 1164.3258 | 1164.3258 | 1164.3258 | 0 |
| 1724792400 | 1171.5045 | 6.75 | 0.58 | 1171.5045 | 1171.5045 | 1171.5045 | 0 |
| 1724706000 | 1164.7544 | -10.84 | -0.92 | 1164.7544 | 1164.7544 | 1164.7544 | 0 |
| 1724446800 | 1175.5954 | 5.46 | 0.47 | 1175.5954 | 1175.5954 | 1175.5954 | 0 |
| 1724360400 | 1170.1329 | 1.26 | 0.11 | 1170.1329 | 1170.1329 | 1170.1329 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
