Hot Features
プレミアム
OMX Helsinki Retail PI (HX4040PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743800400 | 1751.7498 | -18.9 | -1.07 | 1773.8683 | 1781.5267 | 1727.8955 | 0 |
| 1743714000 | 1770.6525 | -37.61 | -2.08 | 1780.0167 | 1797.8218 | 1765.2438 | 0 |
| 1743627600 | 1808.2603 | -12.43 | -0.68 | 1820.2903 | 1821.9127 | 1794.9761 | 0 |
| 1743541200 | 1820.6945 | -6.69 | -0.37 | 1831.3303 | 1836.7419 | 1811.0374 | 0 |
| 1743454800 | 1827.3863 | -44.3 | -2.37 | 1859.727 | 1862.1282 | 1824.5558 | 0 |
| 1743195600 | 1871.6902 | -26.37 | -1.39 | 1889.6043 | 1912.63 | 1870.6918 | 0 |
| 1743109200 | 1898.0552 | 16.09 | 0.86 | 1907.0001 | 1927.9497 | 1882.9775 | 0 |
| 1743022800 | 1881.9605 | 4.96 | 0.26 | 1879.517 | 1884.3072 | 1871.7558 | 0 |
| 1742936400 | 1877.0005 | 20.6 | 1.11 | 1860.4522 | 1878.6661 | 1858.2746 | 0 |
| 1742850000 | 1856.4008 | 10 | 0.54 | 1846.7699 | 1858.3389 | 1842.4238 | 0 |
| 1742590800 | 1846.4016 | -19.48 | -1.04 | 1863.6008 | 1864.1687 | 1840.0745 | 0 |
| 1742504400 | 1865.8846 | 8.67 | 0.47 | 1861.75 | 1866.7866 | 1841.7756 | 0 |
| 1742418000 | 1857.2112 | 1.15 | 0.06 | 1852.5986 | 1857.9379 | 1844.4974 | 0 |
| 1742331600 | 1856.0598 | 5.19 | 0.28 | 1857.7921 | 1864.0755 | 1847.6322 | 0 |
| 1742245200 | 1850.8672 | 25.16 | 1.38 | 1827.521 | 1853.5704 | 1827.521 | 0 |
| 1741986000 | 1825.7102 | 19.42 | 1.07 | 1811.3924 | 1829.4545 | 1806.3992 | 0 |
| 1741899600 | 1806.2938 | -4.68 | -0.26 | 1810.9723 | 1810.9723 | 1798.4606 | 0 |
| 1741813200 | 1810.9723 | 13.08 | 0.73 | 1805.8646 | 1820.8468 | 1802.3458 | 0 |
| 1741726800 | 1797.8964 | -19.32 | -1.06 | 1808 | 1823.1989 | 1797.3797 | 0 |
| 1741640400 | 1817.2206 | 51.82 | 2.94 | 1787.2146 | 1824.6642 | 1785.4111 | 0 |
| 1741384800 | 1765.4013 | -69.91 | -3.81 | 1780.1002 | 1785.3218 | 1756.0896 | 0 |
| 1741298400 | 1835.3073 | 14.57 | 0.80 | 1839.7602 | 1841.7493 | 1824.561 | 0 |
| 1741212000 | 1820.7361 | 22.43 | 1.25 | 1821.5922 | 1839.1764 | 1805.3086 | 0 |
| 1741125600 | 1798.3082 | 1.77 | 0.10 | 1799.2935 | 1803.8053 | 1791.6671 | 0 |
| 1741039200 | 1796.5411 | 11.8 | 0.66 | 1786.7603 | 1806.7304 | 1777.744 | 0 |
| 1740780000 | 1784.7391 | -19.48 | -1.08 | 1786.0522 | 1787.9284 | 1774.3527 | 0 |
| 1740693600 | 1804.2194 | -11.16 | -0.61 | 1812.4768 | 1823.5611 | 1802.4704 | 0 |
| 1740607200 | 1815.3818 | 4.44 | 0.25 | 1824.0814 | 1835.0736 | 1807.7662 | 0 |
| 1740520800 | 1810.9387 | 10.01 | 0.56 | 1801.7573 | 1822.9044 | 1801.4083 | 0 |
| 1740434400 | 1800.9302 | 3.99 | 0.22 | 1798.6135 | 1807.6601 | 1789.3844 | 0 |
| 1740175200 | 1796.9367 | -3.32 | -0.18 | 1810.7637 | 1811.5964 | 1790.7518 | 0 |
| 1740088800 | 1800.2525 | -2.46 | -0.14 | 1798.2438 | 1816.4075 | 1798.2438 | 0 |
| 1740002400 | 1802.7157 | -13.95 | -0.77 | 1821.0668 | 1824.8764 | 1798.6457 | 0 |
| 1739916000 | 1816.6611 | 32.67 | 1.83 | 1814.7894 | 1823.4593 | 1808.7761 | 0 |
| 1739570400 | 1783.9929 | -0.96 | -0.05 | 1800.2462 | 1800.8324 | 1782.7109 | 0 |
| 1739484000 | 1784.9535 | 15.78 | 0.89 | 1771.3204 | 1788.0632 | 1770.3722 | 0 |
| 1739397600 | 1769.1705 | 9.63 | 0.55 | 1767.3013 | 1778.066 | 1765.2797 | 0 |
| 1739311200 | 1759.5435 | -5.27 | -0.30 | 1760.217 | 1763.6902 | 1746.6934 | 0 |
| 1739224800 | 1764.8158 | 3.56 | 0.20 | 1762.4246 | 1771.5117 | 1752.0825 | 0 |
| 1738965600 | 1761.2532 | -15.66 | -0.88 | 1792.627 | 1792.7701 | 1760.1081 | 0 |
| 1738879200 | 1776.9134 | 7.14 | 0.40 | 1779.8321 | 1787.0909 | 1770.2308 | 0 |
| 1738792800 | 1769.7744 | 0.31 | 0.02 | 1758.5295 | 1770.7743 | 1756.4555 | 0 |
| 1738706400 | 1769.4637 | -5.97 | -0.34 | 1781.3617 | 1781.821 | 1765.2484 | 0 |
| 1738620000 | 1775.4288 | -14.33 | -0.80 | 1768.8669 | 1776.317 | 1755.8424 | 0 |
| 1738360800 | 1789.7572 | 8.18 | 0.46 | 1783.5892 | 1792.3058 | 1780.9384 | 0 |
| 1738274400 | 1781.5765 | 9.43 | 0.53 | 1788.4111 | 1796.3931 | 1773.32 | 0 |
| 1738188000 | 1772.1444 | 29.36 | 1.68 | 1744.3347 | 1780.6949 | 1742.6536 | 0 |
| 1738101600 | 1742.7879 | 10.84 | 0.63 | 1736.3813 | 1758.2024 | 1736.0323 | 0 |
| 1738015200 | 1731.951 | -5.91 | -0.34 | 1721.2355 | 1738.1307 | 1718.9651 | 0 |
| 1737756000 | 1737.861 | 5.41 | 0.31 | 1739.3918 | 1752.7132 | 1726.0232 | 0 |
| 1737669600 | 1732.4555 | -1.21 | -0.07 | 1740.8032 | 1748.3112 | 1719.882 | 0 |
| 1737583200 | 1733.6672 | 11.48 | 0.67 | 1733.7523 | 1745.2711 | 1726.6883 | 0 |
| 1737496800 | 1722.1839 | 24.41 | 1.44 | 1698.2897 | 1722.1839 | 1697.9361 | 0 |
| 1737151200 | 1697.7706 | 10.56 | 0.63 | 1695.4712 | 1702.7139 | 1689.8202 | 0 |
| 1737064800 | 1687.211 | 3.54 | 0.21 | 1678.6175 | 1687.211 | 1673.7258 | 0 |
| 1736978400 | 1683.6758 | 33.25 | 2.01 | 1663.1495 | 1683.6758 | 1651.7072 | 0 |
| 1736892000 | 1650.4281 | 3.01 | 0.18 | 1661.5922 | 1661.5922 | 1645.05 | 0 |
| 1736805600 | 1647.4168 | -8.68 | -0.52 | 1658.178 | 1660.4178 | 1643.7967 | 0 |
| 1736546400 | 1656.0972 | -10.19 | -0.61 | 1671.7265 | 1674.5663 | 1653.1275 | 0 |
| 1736373600 | 1666.292 | -28.04 | -1.66 | 1693.4774 | 1693.4774 | 1664.3332 | 0 |
| 1736287200 | 1694.3337 | -11.91 | -0.70 | 1696.8203 | 1709.0807 | 1693.0103 | 0 |
| 1736200800 | 1706.2391 | 0 | 0.00 | 1706.2391 | 1706.2391 | 1706.2391 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
