Hot Features
プレミアム
OMX Helsinki Consumer Products and Services GI (HX4020GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735941600 | 4554.8135 | -5.4 | -0.12 | 4557.935 | 4579.9918 | 4545.8972 | 0 |
| 1735855200 | 4560.2182 | 21.95 | 0.48 | 4548.5465 | 4575.9568 | 4526.9844 | 0 |
| 1735682400 | 4538.2668 | 0 | 0.00 | 4538.2668 | 4538.2668 | 4538.2668 | 0 |
| 1735596000 | 4538.2668 | 51.19 | 1.14 | 4457.9452 | 4538.2668 | 4444.0519 | 0 |
| 1735336800 | 4487.0757 | -29.23 | -0.65 | 4477.2843 | 4505.0296 | 4471.6982 | 0 |
| 1735250400 | 4516.3081 | 0 | 0.00 | 4516.3081 | 4516.3081 | 4516.3081 | 0 |
| 1735077600 | 4516.3081 | 0 | 0.00 | 4516.3081 | 4516.3081 | 4516.3081 | 0 |
| 1734991200 | 4516.3081 | 60.43 | 1.36 | 4448.3013 | 4516.3081 | 4447.143 | 0 |
| 1734732000 | 4455.876 | 71.07 | 1.62 | 4361.1913 | 4455.876 | 4352.2718 | 0 |
| 1734645600 | 4384.805 | -66.08 | -1.48 | 4416.6507 | 4447.0826 | 4379.7523 | 0 |
| 1734559200 | 4450.8834 | 2.37 | 0.05 | 4419.9462 | 4490.7188 | 4411.834 | 0 |
| 1734472800 | 4448.5125 | -24 | -0.54 | 4452.2769 | 4463.3302 | 4413.0977 | 0 |
| 1734386400 | 4472.5081 | -7.65 | -0.17 | 4446.1375 | 4491.5563 | 4427.5272 | 0 |
| 1734127200 | 4480.1549 | -31.79 | -0.70 | 4518.171 | 4520.4771 | 4462.0355 | 0 |
| 1734040800 | 4511.947 | 31.8 | 0.71 | 4485.734 | 4536.8391 | 4484.2577 | 0 |
| 1733954400 | 4480.1475 | 34.27 | 0.77 | 4434.8526 | 4495.8292 | 4434.8526 | 0 |
| 1733868000 | 4445.8803 | -46.96 | -1.05 | 4502.6839 | 4502.6839 | 4445.6826 | 0 |
| 1733781600 | 4492.8413 | -22.33 | -0.49 | 4510.1026 | 4525.4811 | 4480.889 | 0 |
| 1733522400 | 4515.1688 | 0 | 0.00 | 4515.1688 | 4515.1688 | 4515.1688 | 0 |
| 1733436000 | 4515.1688 | -93.09 | -2.02 | 4595.6112 | 4602.1231 | 4515.1688 | 0 |
| 1733349600 | 4608.2623 | 77.83 | 1.72 | 4555.755 | 4623.3196 | 4534.9653 | 0 |
| 1733263200 | 4530.4275 | -29.41 | -0.65 | 4550.3093 | 4569.2648 | 4522.2772 | 0 |
| 1733176800 | 4559.8388 | 8.3 | 0.18 | 4526.0993 | 4595.7443 | 4517.0658 | 0 |
| 1732917600 | 4551.5356 | 42.72 | 0.95 | 4569.5242 | 4570.2281 | 4543.0237 | 0 |
| 1732744800 | 4508.8174 | 43.28 | 0.97 | 4475.1968 | 4517.6898 | 4472.9666 | 0 |
| 1732658400 | 4465.5393 | -63.23 | -1.40 | 4504.319 | 4519.5716 | 4453.5234 | 0 |
| 1732572000 | 4528.7665 | -6.35 | -0.14 | 4570.562 | 4577.2234 | 4496.8032 | 0 |
| 1732312800 | 4535.1177 | 24.95 | 0.55 | 4544.8233 | 4553.7763 | 4528.153 | 0 |
| 1732226400 | 4510.1692 | 11.74 | 0.26 | 4505.6054 | 4519.3941 | 4463.2352 | 0 |
| 1732140000 | 4498.4291 | 19.79 | 0.44 | 4509.1841 | 4547.8461 | 4497.1367 | 0 |
| 1732053600 | 4478.6346 | -53.29 | -1.18 | 4535.6153 | 4541.5313 | 4463.1022 | 0 |
| 1731967200 | 4531.9272 | -30.89 | -0.68 | 4576.714 | 4583.635 | 4503.1288 | 0 |
| 1731708000 | 4562.8133 | -13.94 | -0.30 | 4603.7242 | 4616.5909 | 4556.5496 | 0 |
| 1731621600 | 4576.7514 | 12.06 | 0.26 | 4594.5418 | 4658.4326 | 4576.7514 | 0 |
| 1731535200 | 4564.6962 | -57.58 | -1.25 | 4582.2822 | 4606.8539 | 4552.9441 | 0 |
| 1731448800 | 4622.2764 | -27.71 | -0.60 | 4606.1031 | 4668.4066 | 4593.2977 | 0 |
| 1731362400 | 4649.9817 | -47.91 | -1.02 | 4684.0865 | 4706.2637 | 4649.9817 | 0 |
| 1731103200 | 4697.8907 | -41.09 | -0.87 | 4696.2519 | 4775.9554 | 4684.5033 | 0 |
| 1731016800 | 4738.9823 | 54.6 | 1.17 | 4645.421 | 4771.0858 | 4645.421 | 0 |
| 1730930400 | 4684.3826 | -72.66 | -1.53 | 4694.2931 | 4732.4081 | 4644.8261 | 0 |
| 1730844000 | 4757.0406 | -19.95 | -0.42 | 4766.9921 | 4777.0222 | 4738.7415 | 0 |
| 1730757600 | 4776.9895 | -34.86 | -0.72 | 4803.5064 | 4825.0834 | 4757.1762 | 0 |
| 1730494800 | 4811.845 | 17.6 | 0.37 | 4795.5252 | 4832.8383 | 4777.0563 | 0 |
| 1730408400 | 4794.2452 | 2.71 | 0.06 | 4793.3842 | 4806.5616 | 4725.3131 | 0 |
| 1730322000 | 4791.5364 | -72.66 | -1.49 | 4827.4654 | 4847.4997 | 4791.5364 | 0 |
| 1730235600 | 4864.1922 | -20.64 | -0.42 | 4821.9219 | 4866.1128 | 4803.877 | 0 |
| 1730149200 | 4884.8313 | 7.68 | 0.16 | 4864.2662 | 4885.9617 | 4838.9019 | 0 |
| 1729890000 | 4877.1504 | -4.01 | -0.08 | 4832.9104 | 4903.5046 | 4818.372 | 0 |
| 1729803600 | 4881.164 | 99.24 | 2.08 | 4803.6822 | 4907.7047 | 4797.8198 | 0 |
| 1729717200 | 4781.9232 | -41.21 | -0.85 | 4817.1446 | 4817.1446 | 4781.3616 | 0 |
| 1729630800 | 4823.135 | -20.55 | -0.42 | 4807.6629 | 4847.9548 | 4781.0021 | 0 |
| 1729544400 | 4843.6845 | -12.25 | -0.25 | 4851.9748 | 4885.1782 | 4830.9284 | 0 |
| 1729285200 | 4855.9349 | 59.43 | 1.24 | 4827.3005 | 4862.9604 | 4815.7959 | 0 |
| 1729198800 | 4796.5098 | 61.13 | 1.29 | 4735.2697 | 4821.2536 | 4735.2697 | 0 |
| 1729112400 | 4735.3816 | -40.35 | -0.84 | 4740.7781 | 4757.2713 | 4735.3816 | 0 |
| 1729026000 | 4775.7362 | 36.56 | 0.77 | 4753.0439 | 4789.1681 | 4731.8436 | 0 |
| 1728939600 | 4739.1775 | -43.4 | -0.91 | 4769.5548 | 4769.7966 | 4721.0161 | 0 |
| 1728680400 | 4782.5726 | 12.33 | 0.26 | 4785.6508 | 4799.8528 | 4748.9284 | 0 |
| 1728594000 | 4770.2436 | 6.25 | 0.13 | 4774.2144 | 4776.0822 | 4733.1261 | 0 |
| 1728507600 | 4763.993 | 33.57 | 0.71 | 4745.9781 | 4791.1755 | 4736.2021 | 0 |
| 1728421200 | 4730.4181 | 25.61 | 0.54 | 4687.6058 | 4755.9245 | 4664.6856 | 0 |
| 1728334800 | 4704.8039 | -57.02 | -1.20 | 4750.3725 | 4750.3725 | 4703.6798 | 0 |
| 1728075600 | 4761.8244 | -13.43 | -0.28 | 4753.6193 | 4777.7206 | 4751.5391 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
