Hot Features
プレミアム
OMX Helsinki Household Goods and Home Construction PI (HX402020PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732226400 | 999.85961 | 0.74 | 0.07 | 999.85961 | 999.85961 | 999.85961 | 0 |
| 1732140000 | 999.11477 | -1.12 | -0.11 | 999.11477 | 999.11477 | 999.11477 | 0 |
| 1732053600 | 1000.2383 | -13.83 | -1.36 | 1000.2383 | 1000.2383 | 1000.2383 | 0 |
| 1731967200 | 1014.069 | 10.44 | 1.04 | 1014.069 | 1014.069 | 1014.069 | 0 |
| 1731708000 | 1003.6283 | 3.98 | 0.40 | 1003.6283 | 1003.6283 | 1003.6283 | 0 |
| 1731621600 | 999.65198 | -0.34 | -0.03 | 999.65198 | 999.65198 | 999.65198 | 0 |
| 1731535200 | 999.99683 | -24.06 | -2.35 | 999.99683 | 999.99683 | 999.99683 | 0 |
| 1731448800 | 1024.0551 | 17.76 | 1.76 | 1024.0551 | 1024.0551 | 1024.0551 | 0 |
| 1731362400 | 1006.2996 | -3.22 | -0.32 | 1006.2996 | 1006.2996 | 1006.2996 | 0 |
| 1731103200 | 1009.5205 | -7.33 | -0.72 | 1009.5205 | 1009.5205 | 1009.5205 | 0 |
| 1731016800 | 1016.8516 | -3.79 | -0.37 | 1016.8516 | 1016.8516 | 1016.8516 | 0 |
| 1730930400 | 1020.6408 | 6.59 | 0.65 | 1020.6408 | 1020.6408 | 1020.6408 | 0 |
| 1730844000 | 1014.0474 | -3.55 | -0.35 | 1014.0474 | 1014.0474 | 1014.0474 | 0 |
| 1730757600 | 1017.594 | -10.08 | -0.98 | 1017.594 | 1017.594 | 1017.594 | 0 |
| 1730494800 | 1027.6731 | 6.47 | 0.63 | 1027.6731 | 1027.6731 | 1027.6731 | 0 |
| 1730408400 | 1021.2 | 2.94 | 0.29 | 1021.2 | 1021.2 | 1021.2 | 0 |
| 1730322000 | 1018.2587 | -2.84 | -0.28 | 1018.2587 | 1018.2587 | 1018.2587 | 0 |
| 1730235600 | 1021.0952 | -8.35 | -0.81 | 1021.0952 | 1021.0952 | 1021.0952 | 0 |
| 1730149200 | 1029.4494 | -11.63 | -1.12 | 1029.4494 | 1029.4494 | 1029.4494 | 0 |
| 1729890000 | 1041.0806 | 0.23 | 0.02 | 1041.0806 | 1041.0806 | 1041.0806 | 0 |
| 1729803600 | 1040.8461 | 35.59 | 3.54 | 1040.8461 | 1040.8461 | 1040.8461 | 0 |
| 1729717200 | 1005.2523 | -2.78 | -0.28 | 1005.2523 | 1005.2523 | 1005.2523 | 0 |
| 1729630800 | 1008.0315 | -12.87 | -1.26 | 1008.0315 | 1008.0315 | 1008.0315 | 0 |
| 1729544400 | 1020.905 | -4.82 | -0.47 | 1020.905 | 1020.905 | 1020.905 | 0 |
| 1729285200 | 1025.7251 | 16.77 | 1.66 | 1025.7251 | 1025.7251 | 1025.7251 | 0 |
| 1729198800 | 1008.9573 | 9.53 | 0.95 | 1008.9573 | 1008.9573 | 1008.9573 | 0 |
| 1729112400 | 999.4257 | -8.16 | -0.81 | 999.4257 | 999.4257 | 999.4257 | 0 |
| 1729026000 | 1007.5845 | 3.12 | 0.31 | 1007.5845 | 1007.5845 | 1007.5845 | 0 |
| 1728939600 | 1004.4677 | -10.8 | -1.06 | 1004.4677 | 1004.4677 | 1004.4677 | 0 |
| 1728680400 | 1015.2706 | 2.69 | 0.27 | 1015.2706 | 1015.2706 | 1015.2706 | 0 |
| 1728594000 | 1012.5848 | 5.2 | 0.52 | 1012.5848 | 1012.5848 | 1012.5848 | 0 |
| 1728507600 | 1007.3807 | 5.14 | 0.51 | 1007.3807 | 1007.3807 | 1007.3807 | 0 |
| 1728421200 | 1002.239 | -1.3 | -0.13 | 1002.239 | 1002.239 | 1002.239 | 0 |
| 1728334800 | 1003.5388 | -1.4 | -0.14 | 1003.5388 | 1003.5388 | 1003.5388 | 0 |
| 1728075600 | 1004.9425 | -10.36 | -1.02 | 1004.9425 | 1004.9425 | 1004.9425 | 0 |
| 1727989200 | 1015.3048 | -26.66 | -2.56 | 1015.3048 | 1015.3048 | 1015.3048 | 0 |
| 1727902800 | 1041.968 | -6.42 | -0.61 | 1041.968 | 1041.968 | 1041.968 | 0 |
| 1727816400 | 1048.391 | 3.92 | 0.37 | 1048.391 | 1048.391 | 1048.391 | 0 |
| 1727730000 | 1044.4743 | 15.71 | 1.53 | 1044.4743 | 1044.4743 | 1044.4743 | 0 |
| 1727470800 | 1028.7674 | 2.69 | 0.26 | 1028.7674 | 1028.7674 | 1028.7674 | 0 |
| 1727384400 | 1026.0752 | -1.64 | -0.16 | 1026.0752 | 1026.0752 | 1026.0752 | 0 |
| 1727298000 | 1027.7102 | -1.4 | -0.14 | 1027.7102 | 1027.7102 | 1027.7102 | 0 |
| 1727211600 | 1029.1141 | 9.69 | 0.95 | 1029.1141 | 1029.1141 | 1029.1141 | 0 |
| 1727125200 | 1019.4243 | -0.66 | -0.06 | 1019.4243 | 1019.4243 | 1019.4243 | 0 |
| 1726866000 | 1020.0831 | 9.33 | 0.92 | 1020.0831 | 1020.0831 | 1020.0831 | 0 |
| 1726779600 | 1010.7555 | 16.14 | 1.62 | 1010.7555 | 1010.7555 | 1010.7555 | 0 |
| 1726693200 | 994.61757 | -22 | -2.16 | 994.61757 | 994.61757 | 994.61757 | 0 |
| 1726606800 | 1016.6161 | -17.11 | -1.66 | 1016.6161 | 1016.6161 | 1016.6161 | 0 |
| 1726520400 | 1033.7289 | 1.41 | 0.14 | 1033.7289 | 1033.7289 | 1033.7289 | 0 |
| 1726261200 | 1032.3209 | -24.83 | -2.35 | 1032.3209 | 1032.3209 | 1032.3209 | 0 |
| 1726174800 | 1057.155 | -2.81 | -0.26 | 1057.155 | 1057.155 | 1057.155 | 0 |
| 1726088400 | 1059.9632 | -5.37 | -0.50 | 1059.9632 | 1059.9632 | 1059.9632 | 0 |
| 1726002000 | 1065.3342 | 1.16 | 0.11 | 1065.3342 | 1065.3342 | 1065.3342 | 0 |
| 1725915600 | 1064.1705 | 3.84 | 0.36 | 1064.1705 | 1064.1705 | 1064.1705 | 0 |
| 1725656400 | 1060.3257 | -6.22 | -0.58 | 1060.3257 | 1060.3257 | 1060.3257 | 0 |
| 1725570000 | 1066.5447 | 1.68 | 0.16 | 1066.5447 | 1066.5447 | 1066.5447 | 0 |
| 1725483600 | 1064.8694 | -3.28 | -0.31 | 1064.8694 | 1064.8694 | 1064.8694 | 0 |
| 1725397200 | 1068.1532 | -3.26 | -0.30 | 1068.1532 | 1068.1532 | 1068.1532 | 0 |
| 1725051600 | 1071.4126 | -4.79 | -0.45 | 1071.4126 | 1071.4126 | 1071.4126 | 0 |
| 1724965200 | 1076.2062 | -11.84 | -1.09 | 1076.2062 | 1076.2062 | 1076.2062 | 0 |
| 1724878800 | 1088.0419 | -0.41 | -0.04 | 1088.0419 | 1088.0419 | 1088.0419 | 0 |
| 1724792400 | 1088.4526 | -13.74 | -1.25 | 1088.4526 | 1088.4526 | 1088.4526 | 0 |
| 1724706000 | 1102.1909 | 1.91 | 0.17 | 1102.1909 | 1102.1909 | 1102.1909 | 0 |
| 1724446800 | 1100.2823 | -1.02 | -0.09 | 1100.2823 | 1100.2823 | 1100.2823 | 0 |
| 1724360400 | 1101.3069 | -0.26 | -0.02 | 1101.3069 | 1101.3069 | 1101.3069 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
