OMX Helsinki Household Goods and Home Construction GI【HX402020GI】時系列データ | ADVFN

US Dollar vs Yen

登録して無料でリアルタイムの株価、インタラクティブチャート、ライブオプションフローなどを入手してください。

登録

ホーム
投資
インデックス
NASDAQI
OMX Helsinki Household Goods and Home Construction GI (HX402020GI)
OMX Helsinki Household Goods and Home Construction GI (HX402020GI) 時系列データ

OMX Helsinki Household Goods and Home Construction GI (HX402020GI)

2,479.47

17.93

(0.73%)

終了 1月5日 6:00AM

期間 †	前日比	前日比 %	始値	高値	安値	平均出来高	VWAP
1	0	0	0	0	0	0	0	IX
4	0	0	0	0	0	0	0	IX
12	0	0	0	0	0	0	0	IX
26	0	0	0	0	0	0	0	IX
52	0	0	0	0	0	0	0	IX
156	0	0	0	0	0	0	0	IX
260	0	0	0	0	0	0	0	IX

リアルタイムのストリーミング引用、アイデア、ライブディスカッションのハブ

プレミアム

日付	終値	前日比	前日比 %	始値	高値	安値	出来高
1735941600	2479.4654	17.93	0.73	2479.4654	2479.4654	2479.4654	0
1735855200	2461.5367	-26.48	-1.06	2461.5367	2461.5367	2461.5367	0
1735682400	2488.0195	0	0.00	2488.0195	2488.0195	2488.0195	0
1735596000	2488.0195	50.73	2.08	2488.0195	2488.0195	2488.0195	0
1735336800	2437.286	-43.68	-1.76	2437.286	2437.286	2437.286	0
1735250400	2480.9612	0	0.00	2480.9612	2480.9612	2480.9612	0
1735077600	2480.9612	0	0.00	2480.9612	2480.9612	2480.9612	0
1734991200	2480.9612	52.7	2.17	2480.9612	2480.9612	2480.9612	0
1734732000	2428.2647	45.43	1.91	2428.2647	2428.2647	2428.2647	0
1734645600	2382.8325	-20.68	-0.86	2382.8325	2382.8325	2382.8325	0
1734559200	2403.5079	7.41	0.31	2403.5079	2403.5079	2403.5079	0
1734472800	2396.1007	-12.3	-0.51	2396.1007	2396.1007	2396.1007	0
1734386400	2408.4053	15.37	0.64	2408.4053	2408.4053	2408.4053	0
1734127200	2393.0348	12.07	0.51	2393.0348	2393.0348	2393.0348	0
1734040800	2380.9621	-0.82	-0.03	2380.9621	2380.9621	2380.9621	0
1733954400	2381.7821	-10.01	-0.42	2381.7821	2381.7821	2381.7821	0
1733868000	2391.7925	-42.54	-1.75	2391.7925	2391.7925	2391.7925	0
1733781600	2434.3338	-13.61	-0.56	2434.3338	2434.3338	2434.3338	0
1733522400	2447.9425	0	0.00	2447.9425	2447.9425	2447.9425	0
1733436000	2447.9425	-51.67	-2.07	2447.9425	2447.9425	2447.9425	0
1733349600	2499.614	62.34	2.56	2499.614	2499.614	2499.614	0
1733263200	2437.2745	-0.82	-0.03	2437.2745	2437.2745	2437.2745	0
1733176800	2438.0931	-5.95	-0.24	2438.0931	2438.0931	2438.0931	0
1732917600	2444.044	-22.75	-0.92	2444.044	2444.044	2444.044	0
1732744800	2466.7954	20.18	0.82	2466.7954	2466.7954	2466.7954	0
1732658400	2446.6187	-35.04	-1.41	2446.6187	2446.6187	2446.6187	0
1732572000	2481.6614	-58.42	-2.30	2481.6614	2481.6614	2481.6614	0
1732312800	2540.0848	13.49	0.53	2540.0848	2540.0848	2540.0848	0
1732226400	2526.5981	1.88	0.07	2526.5981	2526.5981	2526.5981	0
1732140000	2524.7159	-2.84	-0.11	2524.7159	2524.7159	2524.7159	0
1732053600	2527.555	-34.95	-1.36	2527.555	2527.555	2527.555	0
1731967200	2562.5047	26.38	1.04	2562.5047	2562.5047	2562.5047	0
1731708000	2536.1216	10.05	0.40	2536.1216	2536.1216	2536.1216	0
1731621600	2526.0734	-0.87	-0.03	2526.0734	2526.0734	2526.0734	0
1731535200	2526.9448	-60.79	-2.35	2526.9448	2526.9448	2526.9448	0
1731448800	2587.7392	44.87	1.76	2587.7392	2587.7392	2587.7392	0
1731362400	2542.8717	-8.14	-0.32	2542.8717	2542.8717	2542.8717	0
1731103200	2551.0107	-18.53	-0.72	2551.0107	2551.0107	2551.0107	0
1731016800	2569.5362	-9.58	-0.37	2569.5362	2569.5362	2569.5362	0
1730930400	2579.1112	16.66	0.65	2579.1112	2579.1112	2579.1112	0
1730844000	2562.4501	-8.96	-0.35	2562.4501	2562.4501	2562.4501	0
1730757600	2571.4121	-25.47	-0.98	2571.4121	2571.4121	2571.4121	0
1730494800	2596.8816	16.36	0.63	2596.8816	2596.8816	2596.8816	0
1730408400	2580.5243	7.43	0.29	2580.5243	2580.5243	2580.5243	0
1730322000	2573.092	-7.17	-0.28	2573.092	2573.092	2573.092	0
1730235600	2580.2596	-21.11	-0.81	2580.2596	2580.2596	2580.2596	0
1730149200	2601.3702	-29.39	-1.12	2601.3702	2601.3702	2601.3702	0
1729890000	2630.7618	0.59	0.02	2630.7618	2630.7618	2630.7618	0
1729803600	2630.1693	89.94	3.54	2630.1693	2630.1693	2630.1693	0
1729717200	2540.2253	-7.02	-0.28	2540.2253	2540.2253	2540.2253	0
1729630800	2547.2482	-32.53	-1.26	2547.2482	2547.2482	2547.2482	0
1729544400	2579.7788	-12.18	-0.47	2579.7788	2579.7788	2579.7788	0
1729285200	2591.9591	42.37	1.66	2591.9591	2591.9591	2591.9591	0
1729198800	2549.5877	24.09	0.95	2549.5877	2549.5877	2549.5877	0
1729112400	2525.5016	-20.62	-0.81	2525.5016	2525.5016	2525.5016	0
1729026000	2546.1185	7.88	0.31	2546.1185	2546.1185	2546.1185	0
1728939600	2538.2425	-27.3	-1.06	2538.2425	2538.2425	2538.2425	0
1728680400	2565.5411	6.79	0.27	2565.5411	2565.5411	2565.5411	0
1728594000	2558.7543	13.15	0.52	2558.7543	2558.7543	2558.7543	0
1728507600	2545.6038	12.99	0.51	2545.6038	2545.6038	2545.6038	0
1728421200	2532.6109	-3.28	-0.13	2532.6109	2532.6109	2532.6109	0
1728334800	2535.8954	-3.55	-0.14	2535.8954	2535.8954	2535.8954	0
1728075600	2539.4423	-26.19	-1.02	2539.4423	2539.4423	2539.4423	0

OMX Helsinki Household G...

Insight Acquisition

Principal Spectrum Prefe...

Delayed Upgrade Clock

顧客サポート: +44 (0) 203 8794 460 | support@advfn.com

ADVFNのサービスをご利用いただくには、利用規約