Hot Features
プレミアム
OMX Helsinki Insurance PI (HX3030PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 1975.9001 | -17.34 | -0.87 | 1973.4228 | 1982.8365 | 1964.009 | 0 |
| 1739484000 | 1993.2412 | 15.85 | 0.80 | 1980.3592 | 1993.2412 | 1968.4681 | 0 |
| 1739397600 | 1977.3865 | -33.2 | -1.65 | 2006.6187 | 2010.5824 | 1966.9818 | 0 |
| 1739311200 | 2010.5824 | 15.85 | 0.79 | 2000.1777 | 2025.9417 | 2000.1777 | 0 |
| 1739224800 | 1994.7276 | -25.76 | -1.28 | 2018.0143 | 2020.4916 | 1988.2866 | 0 |
| 1738965600 | 2020.4916 | -6.94 | -0.34 | 2036.3464 | 2037.8327 | 2003.6459 | 0 |
| 1738879200 | 2027.4281 | 77.29 | 3.96 | 2006.1232 | 2038.8237 | 2006.1232 | 0 |
| 1738792800 | 1950.1361 | 0 | 0.00 | 1945.6769 | 1954.5952 | 1942.2087 | 0 |
| 1738706400 | 1950.1361 | -11.89 | -0.61 | 1954.0998 | 1957.568 | 1946.6678 | 0 |
| 1738620000 | 1962.0271 | -8.92 | -0.45 | 1952.1179 | 1964.009 | 1951.127 | 0 |
| 1738360800 | 1970.9455 | -26.26 | -1.31 | 1995.2231 | 1998.6913 | 1970.45 | 0 |
| 1738274400 | 1997.2049 | 12.39 | 0.62 | 1989.2775 | 1997.2049 | 1984.3229 | 0 |
| 1738188000 | 1984.8184 | 14.86 | 0.75 | 1973.4228 | 1991.7548 | 1969.4591 | 0 |
| 1738101600 | 1969.9545 | -3.96 | -0.20 | 1976.891 | 1977.3865 | 1957.0725 | 0 |
| 1738015200 | 1973.9182 | 23.78 | 1.22 | 1956.0816 | 1979.3683 | 1953.6043 | 0 |
| 1737756000 | 1950.1361 | 6.44 | 0.33 | 1958.5589 | 1959.5498 | 1944.686 | 0 |
| 1737669600 | 1943.6951 | -15.85 | -0.81 | 1928.3358 | 1952.1179 | 1928.3358 | 0 |
| 1737583200 | 1959.5498 | 8.42 | 0.43 | 1948.1542 | 1975.4046 | 1947.6588 | 0 |
| 1737496800 | 1951.127 | -31.21 | -1.57 | 1947.1633 | 1952.1179 | 1938.245 | 0 |
| 1737151200 | 1982.3411 | 6.94 | 0.35 | 1978.3774 | 1989.2775 | 1968.9636 | 0 |
| 1737064800 | 1975.4046 | 18.33 | 0.94 | 1957.568 | 1975.4046 | 1957.0725 | 0 |
| 1736978400 | 1957.0725 | 26.75 | 1.39 | 1946.1724 | 1957.568 | 1943.1996 | 0 |
| 1736892000 | 1930.3176 | 9.91 | 0.52 | 1921.3993 | 1930.3176 | 1912.481 | 0 |
| 1736805600 | 1920.4084 | -5.45 | -0.28 | 1916.9402 | 1922.3902 | 1907.5264 | 0 |
| 1736546400 | 1925.8585 | -2.97 | -0.15 | 1944.686 | 1946.6678 | 1925.8585 | 0 |
| 1736373600 | 1928.8312 | -5.45 | -0.28 | 1935.7677 | 1939.7314 | 1909.0128 | 0 |
| 1736287200 | 1934.2813 | -31.71 | -1.61 | 1938.245 | 1945.1815 | 1927.8403 | 0 |
| 1736200800 | 1965.9908 | 0 | 0.00 | 1965.9908 | 1965.9908 | 1965.9908 | 0 |
| 1735941600 | 1965.9908 | -0.99 | -0.05 | 1974.9091 | 1980.8547 | 1965.9908 | 0 |
| 1735855200 | 1966.9818 | 15.85 | 0.81 | 1955.5862 | 1974.4137 | 1953.6043 | 0 |
| 1735682400 | 1951.127 | 0 | 0.00 | 1951.127 | 1951.127 | 1951.127 | 0 |
| 1735596000 | 1951.127 | 12.39 | 0.64 | 1937.7495 | 1951.127 | 1934.2813 | 0 |
| 1735336800 | 1938.7405 | 6.94 | 0.36 | 1918.922 | 1938.7405 | 1918.4265 | 0 |
| 1735250400 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1735077600 | 1931.804 | 0 | 0.00 | 1931.804 | 1931.804 | 1931.804 | 0 |
| 1734991200 | 1931.804 | -0.99 | -0.05 | 1927.3448 | 1935.2722 | 1920.4084 | 0 |
| 1734732000 | 1932.7949 | 9.91 | 0.52 | 1915.9492 | 1937.7495 | 1901.5809 | 0 |
| 1734645600 | 1922.8857 | -7.93 | -0.41 | 1917.4356 | 1925.8585 | 1914.4629 | 0 |
| 1734559200 | 1930.8131 | -9.41 | -0.49 | 1940.7223 | 1947.1633 | 1927.3448 | 0 |
| 1734472800 | 1940.2268 | -23.78 | -1.21 | 1945.1815 | 1952.1179 | 1940.2268 | 0 |
| 1734386400 | 1964.009 | 9.91 | 0.51 | 1956.5771 | 1970.45 | 1952.6134 | 0 |
| 1734127200 | 1954.0998 | -4.95 | -0.25 | 1955.0907 | 1962.0271 | 1941.7132 | 0 |
| 1734040800 | 1959.0544 | -4.46 | -0.23 | 1959.0544 | 1967.4772 | 1947.1633 | 0 |
| 1733954400 | 1963.5135 | -4.46 | -0.23 | 1966.4863 | 1966.4863 | 1944.686 | 0 |
| 1733868000 | 1967.9727 | -35.18 | -1.76 | 1997.2049 | 1997.2049 | 1967.9727 | 0 |
| 1733781600 | 2003.1504 | -49.05 | -2.39 | 2030.8963 | 2030.8963 | 1996.7094 | 0 |
| 1733522400 | 2052.2011 | 0 | 0.00 | 2052.2011 | 2052.2011 | 2052.2011 | 0 |
| 1733436000 | 2052.2011 | 10.4 | 0.51 | 2041.7964 | 2060.6239 | 2041.301 | 0 |
| 1733349600 | 2041.7964 | 1.98 | 0.10 | 2027.9235 | 2048.7329 | 2027.9235 | 0 |
| 1733263200 | 2039.8146 | 18.33 | 0.91 | 2028.9144 | 2039.8146 | 2011.5733 | 0 |
| 1733176800 | 2021.4825 | 12.88 | 0.64 | 2011.0778 | 2023.4644 | 2009.5914 | 0 |
| 1732917600 | 2008.6005 | 11.89 | 0.60 | 2013.0597 | 2017.0234 | 1997.7004 | 0 |
| 1732744800 | 1996.7094 | 8.92 | 0.45 | 1990.7639 | 1999.6822 | 1978.8728 | 0 |
| 1732658400 | 1987.7911 | 4.46 | 0.22 | 1983.332 | 1998.6913 | 1982.3411 | 0 |
| 1732572000 | 1983.332 | 6.94 | 0.35 | 1986.3048 | 1988.7821 | 1974.4137 | 0 |
| 1732312800 | 1976.3955 | 11.89 | 0.61 | 1966.9818 | 1981.8456 | 1956.5771 | 0 |
| 1732226400 | 1964.5045 | -6.94 | -0.35 | 1974.4137 | 1974.4137 | 1957.0725 | 0 |
| 1732140000 | 1971.4409 | 1.98 | 0.10 | 1976.3955 | 1991.2594 | 1971.4409 | 0 |
| 1732053600 | 1969.4591 | -19.82 | -1.00 | 1995.2231 | 1996.214 | 1958.5589 | 0 |
| 1731967200 | 1989.2775 | 5.95 | 0.30 | 1982.3411 | 1994.7276 | 1977.3865 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
