Hot Features
プレミアム
OMX Helsinki Investment Banking and Brokerage Services GI (HX302020GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 7390.0938 | -104.48 | -1.39 | 7390.0938 | 7390.0938 | 7390.0938 | 0 |
| 1741039200 | 7494.5753 | 95.58 | 1.29 | 7494.5753 | 7494.5753 | 7494.5753 | 0 |
| 1740780000 | 7398.9934 | 2.68 | 0.04 | 7398.9934 | 7398.9934 | 7398.9934 | 0 |
| 1740693600 | 7396.3149 | -46.56 | -0.63 | 7396.3149 | 7396.3149 | 7396.3149 | 0 |
| 1740607200 | 7442.8707 | 52.86 | 0.72 | 7442.8707 | 7442.8707 | 7442.8707 | 0 |
| 1740520800 | 7390.0119 | 44.29 | 0.60 | 7390.0119 | 7390.0119 | 7390.0119 | 0 |
| 1740434400 | 7345.7172 | -66.66 | -0.90 | 7345.7172 | 7345.7172 | 7345.7172 | 0 |
| 1740175200 | 7412.3739 | 32.93 | 0.45 | 7412.3739 | 7412.3739 | 7412.3739 | 0 |
| 1740088800 | 7379.4433 | -31.85 | -0.43 | 7379.4433 | 7379.4433 | 7379.4433 | 0 |
| 1740002400 | 7411.2884 | 41.89 | 0.57 | 7411.2884 | 7411.2884 | 7411.2884 | 0 |
| 1739916000 | 7369.399 | 167.99 | 2.33 | 7369.399 | 7369.399 | 7369.399 | 0 |
| 1739570400 | 7201.4128 | -30.62 | -0.42 | 7201.4128 | 7201.4128 | 7201.4128 | 0 |
| 1739484000 | 7232.0356 | 441.3 | 6.50 | 7232.0356 | 7232.0356 | 7232.0356 | 0 |
| 1739397600 | 6790.7327 | -23.31 | -0.34 | 6790.7327 | 6790.7327 | 6790.7327 | 0 |
| 1739311200 | 6814.0377 | -3.14 | -0.05 | 6814.0377 | 6814.0377 | 6814.0377 | 0 |
| 1739224800 | 6817.1744 | 20.54 | 0.30 | 6817.1744 | 6817.1744 | 6817.1744 | 0 |
| 1738965600 | 6796.6301 | -40.7 | -0.60 | 6796.6301 | 6796.6301 | 6796.6301 | 0 |
| 1738879200 | 6837.3307 | 134.16 | 2.00 | 6837.3307 | 6837.3307 | 6837.3307 | 0 |
| 1738792800 | 6703.1661 | 36.95 | 0.55 | 6703.1661 | 6703.1661 | 6703.1661 | 0 |
| 1738706400 | 6666.2166 | -38.03 | -0.57 | 6666.2166 | 6666.2166 | 6666.2166 | 0 |
| 1738620000 | 6704.245 | -55.68 | -0.82 | 6704.245 | 6704.245 | 6704.245 | 0 |
| 1738360800 | 6759.9235 | 67.38 | 1.01 | 6759.9235 | 6759.9235 | 6759.9235 | 0 |
| 1738274400 | 6692.5478 | -3.08 | -0.05 | 6692.5478 | 6692.5478 | 6692.5478 | 0 |
| 1738188000 | 6695.6322 | -0.22 | -0.00 | 6695.6322 | 6695.6322 | 6695.6322 | 0 |
| 1738101600 | 6695.848 | 4.78 | 0.07 | 6695.848 | 6695.848 | 6695.848 | 0 |
| 1738015200 | 6691.0729 | 38.12 | 0.57 | 6691.0729 | 6691.0729 | 6691.0729 | 0 |
| 1737756000 | 6652.9509 | 46.69 | 0.71 | 6652.9509 | 6652.9509 | 6652.9509 | 0 |
| 1737669600 | 6606.2565 | -44.48 | -0.67 | 6606.2565 | 6606.2565 | 6606.2565 | 0 |
| 1737583200 | 6650.7396 | 85.09 | 1.30 | 6650.7396 | 6650.7396 | 6650.7396 | 0 |
| 1737496800 | 6565.6527 | 33.48 | 0.51 | 6565.6527 | 6565.6527 | 6565.6527 | 0 |
| 1737151200 | 6532.1716 | 0.13 | 0.00 | 6532.1716 | 6532.1716 | 6532.1716 | 0 |
| 1737064800 | 6532.0423 | -14.29 | -0.22 | 6532.0423 | 6532.0423 | 6532.0423 | 0 |
| 1736978400 | 6546.3298 | 84.43 | 1.31 | 6546.3298 | 6546.3298 | 6546.3298 | 0 |
| 1736892000 | 6461.895 | 59.11 | 0.92 | 6461.895 | 6461.895 | 6461.895 | 0 |
| 1736805600 | 6402.7879 | -35.59 | -0.55 | 6402.7879 | 6402.7879 | 6402.7879 | 0 |
| 1736546400 | 6438.3758 | -21.88 | -0.34 | 6438.3758 | 6438.3758 | 6438.3758 | 0 |
| 1736373600 | 6460.252 | -123.7 | -1.88 | 6460.252 | 6460.252 | 6460.252 | 0 |
| 1736287200 | 6583.9566 | -13.86 | -0.21 | 6583.9566 | 6583.9566 | 6583.9566 | 0 |
| 1736200800 | 6597.8182 | 0 | 0.00 | 6597.8182 | 6597.8182 | 6597.8182 | 0 |
| 1735941600 | 6597.8182 | 4.97 | 0.08 | 6597.8182 | 6597.8182 | 6597.8182 | 0 |
| 1735855200 | 6592.8465 | 60.61 | 0.93 | 6592.8465 | 6592.8465 | 6592.8465 | 0 |
| 1735682400 | 6532.2324 | 0 | 0.00 | 6532.2324 | 6532.2324 | 6532.2324 | 0 |
| 1735596000 | 6532.2324 | 62.3 | 0.96 | 6532.2324 | 6532.2324 | 6532.2324 | 0 |
| 1735336800 | 6469.9336 | 83.13 | 1.30 | 6469.9336 | 6469.9336 | 6469.9336 | 0 |
| 1735250400 | 6386.8023 | 0 | 0.00 | 6386.8023 | 6386.8023 | 6386.8023 | 0 |
| 1735077600 | 6386.8023 | 0 | 0.00 | 6386.8023 | 6386.8023 | 6386.8023 | 0 |
| 1734991200 | 6386.8023 | 50.87 | 0.80 | 6386.8023 | 6386.8023 | 6386.8023 | 0 |
| 1734732000 | 6335.9295 | 14.37 | 0.23 | 6335.9295 | 6335.9295 | 6335.9295 | 0 |
| 1734645600 | 6321.5609 | -10.01 | -0.16 | 6321.5609 | 6321.5609 | 6321.5609 | 0 |
| 1734559200 | 6331.5737 | 8.69 | 0.14 | 6331.5737 | 6331.5737 | 6331.5737 | 0 |
| 1734472800 | 6322.8788 | -69.14 | -1.08 | 6322.8788 | 6322.8788 | 6322.8788 | 0 |
| 1734386400 | 6392.0158 | -80.02 | -1.24 | 6392.0158 | 6392.0158 | 6392.0158 | 0 |
| 1734127200 | 6472.0383 | 33.28 | 0.52 | 6472.0383 | 6472.0383 | 6472.0383 | 0 |
| 1734040800 | 6438.7619 | 49.85 | 0.78 | 6438.7619 | 6438.7619 | 6438.7619 | 0 |
| 1733954400 | 6388.909 | 12.1 | 0.19 | 6388.909 | 6388.909 | 6388.909 | 0 |
| 1733868000 | 6376.8139 | -58.64 | -0.91 | 6376.8139 | 6376.8139 | 6376.8139 | 0 |
| 1733781600 | 6435.4573 | 5.35 | 0.08 | 6435.4573 | 6435.4573 | 6435.4573 | 0 |
| 1733522400 | 6430.1106 | 0 | 0.00 | 6430.1106 | 6430.1106 | 6430.1106 | 0 |
| 1733436000 | 6430.1106 | -1.23 | -0.02 | 6430.1106 | 6430.1106 | 6430.1106 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
