Hot Features
プレミアム
OMX Helsinki Banks GI (HX3010GI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1739570400 | 3816.2967 | -3.09 | -0.08 | 3804.6049 | 3823.9108 | 3798.6212 | 0 |
| 1739484000 | 3819.3893 | 25.99 | 0.69 | 3807.3892 | 3821.3305 | 3796.9118 | 0 |
| 1739397600 | 3793.3962 | -2.35 | -0.06 | 3790.8261 | 3803.2928 | 3778.7012 | 0 |
| 1739311200 | 3795.7444 | 53.41 | 1.43 | 3745.3301 | 3795.7444 | 3725.5823 | 0 |
| 1739224800 | 3742.3363 | 4.67 | 0.12 | 3760.153 | 3767.9495 | 3742.3363 | 0 |
| 1738965600 | 3737.6711 | 1.61 | 0.04 | 3747.3877 | 3769.9685 | 3737.6711 | 0 |
| 1738879200 | 3736.0562 | 100.96 | 2.78 | 3654.3189 | 3743.8712 | 3652.7717 | 0 |
| 1738792800 | 3635.0943 | -12.28 | -0.34 | 3653.4068 | 3677.051 | 3633.43 | 0 |
| 1738706400 | 3647.3707 | -18.72 | -0.51 | 3652.1125 | 3653.6709 | 3622.3264 | 0 |
| 1738620000 | 3666.093 | -39.87 | -1.08 | 3647.6417 | 3674.1521 | 3633.4231 | 0 |
| 1738360800 | 3705.958 | -63.78 | -1.69 | 3767.4042 | 3774.7681 | 3693.7972 | 0 |
| 1738274400 | 3769.7378 | 32.16 | 0.86 | 3747.58 | 3777.6985 | 3697.9277 | 0 |
| 1738188000 | 3737.5785 | -6.06 | -0.16 | 3725.6033 | 3745.4988 | 3720.4 | 0 |
| 1738101600 | 3743.6366 | -6.92 | -0.18 | 3759.1659 | 3764.9636 | 3716.9141 | 0 |
| 1738015200 | 3750.5583 | 12.18 | 0.33 | 3735.022 | 3754.602 | 3718.6738 | 0 |
| 1737756000 | 3738.3819 | -4.23 | -0.11 | 3746.2938 | 3766.4531 | 3727.2529 | 0 |
| 1737669600 | 3742.6094 | 61.23 | 1.66 | 3701.8606 | 3742.6094 | 3698.8573 | 0 |
| 1737583200 | 3681.376 | -3.94 | -0.11 | 3693.409 | 3705.5313 | 3667.7294 | 0 |
| 1737496800 | 3685.3206 | 63.1 | 1.74 | 3652.3356 | 3685.3206 | 3649.2546 | 0 |
| 1737151200 | 3622.2253 | 29.11 | 0.81 | 3598.6666 | 3622.3121 | 3596.9807 | 0 |
| 1737064800 | 3593.1161 | -12.16 | -0.34 | 3607.3393 | 3614.4357 | 3590.1859 | 0 |
| 1736978400 | 3605.2766 | 26.4 | 0.74 | 3590.1833 | 3625.5004 | 3586.9723 | 0 |
| 1736892000 | 3578.8749 | 31.45 | 0.89 | 3562.144 | 3582.6121 | 3546.6647 | 0 |
| 1736805600 | 3547.4227 | 33.54 | 0.95 | 3511.2709 | 3547.4227 | 3507.4761 | 0 |
| 1736546400 | 3513.8855 | -18.41 | -0.52 | 3503.3997 | 3544.8272 | 3501.8592 | 0 |
| 1736373600 | 3532.2983 | -26.82 | -0.75 | 3542.203 | 3553.6383 | 3506.9882 | 0 |
| 1736287200 | 3559.1156 | 106.48 | 3.08 | 3502.6727 | 3575.2622 | 3502.6727 | 0 |
| 1736200800 | 3452.6381 | 0 | 0.00 | 3452.6381 | 3452.6381 | 3452.6381 | 0 |
| 1735941600 | 3452.6381 | -1.75 | -0.05 | 3461.7245 | 3484.9903 | 3445.9012 | 0 |
| 1735855200 | 3454.3887 | 61.27 | 1.81 | 3422.6581 | 3454.3887 | 3383.0043 | 0 |
| 1735682400 | 3393.1229 | 0 | 0.00 | 3393.1229 | 3393.1229 | 3393.1229 | 0 |
| 1735596000 | 3393.1229 | 17.47 | 0.52 | 3380.3748 | 3407.7634 | 3378.5802 | 0 |
| 1735336800 | 3375.652 | 47.93 | 1.44 | 3346.3961 | 3375.6706 | 3346.3961 | 0 |
| 1735250400 | 3327.7244 | 0 | 0.00 | 3327.7244 | 3327.7244 | 3327.7244 | 0 |
| 1735077600 | 3327.7244 | 0 | 0.00 | 3327.7244 | 3327.7244 | 3327.7244 | 0 |
| 1734991200 | 3327.7244 | 15.19 | 0.46 | 3315.6925 | 3329.0227 | 3303.0481 | 0 |
| 1734732000 | 3312.5347 | -66.64 | -1.97 | 3340.5886 | 3345.2069 | 3257.4432 | 0 |
| 1734645600 | 3379.1741 | -47.21 | -1.38 | 3391.7637 | 3408.8695 | 3357.5517 | 0 |
| 1734559200 | 3426.3843 | 16.83 | 0.49 | 3398.493 | 3426.3843 | 3393.8139 | 0 |
| 1734472800 | 3409.5576 | -40.16 | -1.16 | 3435.5262 | 3436.845 | 3404.8492 | 0 |
| 1734386400 | 3449.7181 | -0.98 | -0.03 | 3455.6944 | 3468.1426 | 3436.9017 | 0 |
| 1734127200 | 3450.6953 | -0.7 | -0.02 | 3440.5219 | 3461.5947 | 3439.0385 | 0 |
| 1734040800 | 3451.3942 | 28.98 | 0.85 | 3419.5886 | 3451.3942 | 3411.6215 | 0 |
| 1733954400 | 3422.4098 | -63.25 | -1.81 | 3417.6857 | 3437.8103 | 3411.6834 | 0 |
| 1733868000 | 3485.6576 | -40.98 | -1.16 | 3536.25 | 3536.25 | 3476.4124 | 0 |
| 1733781600 | 3526.6368 | -55.23 | -1.54 | 3560.9255 | 3569.7205 | 3515.7212 | 0 |
| 1733522400 | 3581.8633 | 0 | 0.00 | 3581.8633 | 3581.8633 | 3581.8633 | 0 |
| 1733436000 | 3581.8633 | 63.21 | 1.80 | 3538.7095 | 3581.8633 | 3538.7095 | 0 |
| 1733349600 | 3518.6527 | 8.62 | 0.25 | 3529.2807 | 3548.3841 | 3513.9874 | 0 |
| 1733263200 | 3510.0358 | 22.4 | 0.64 | 3515.9393 | 3536.1838 | 3493.548 | 0 |
| 1733176800 | 3487.6403 | 30.12 | 0.87 | 3428.1152 | 3491.8635 | 3427.9788 | 0 |
| 1732917600 | 3457.5222 | 41.03 | 1.20 | 3456.469 | 3470.212 | 3438.5131 | 0 |
| 1732744800 | 3416.4955 | 3.4 | 0.10 | 3395.6292 | 3422.4048 | 3382.0411 | 0 |
| 1732658400 | 3413.096 | -22.72 | -0.66 | 3398.5278 | 3427.3867 | 3393.7454 | 0 |
| 1732572000 | 3435.8141 | 1 | 0.03 | 3450.1227 | 3451.7441 | 3415.5634 | 0 |
| 1732312800 | 3434.8146 | -5.38 | -0.16 | 3438.4257 | 3446.128 | 3388.6518 | 0 |
| 1732226400 | 3440.1944 | 6.74 | 0.20 | 3430.0798 | 3447.6178 | 3411.2298 | 0 |
| 1732140000 | 3433.4499 | -32.25 | -0.93 | 3490.6923 | 3499.5217 | 3432.1083 | 0 |
| 1732053600 | 3465.7028 | -32.73 | -0.94 | 3502.0693 | 3505.1257 | 3414.4096 | 0 |
| 1731967200 | 3498.4357 | 13.99 | 0.40 | 3498.7296 | 3509.6846 | 3479.143 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
