Hot Features
プレミアム
OMX Helsinki Pharmaceuticals and Biotechnology PI (HX201030PI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738188000 | 2780.3102 | 43.87 | 1.60 | 2780.3102 | 2780.3102 | 2780.3102 | 0 |
| 1738101600 | 2736.442 | 20.29 | 0.75 | 2736.442 | 2736.442 | 2736.442 | 0 |
| 1738015200 | 2716.1516 | -11.6 | -0.43 | 2716.1516 | 2716.1516 | 2716.1516 | 0 |
| 1737756000 | 2727.7565 | -3.73 | -0.14 | 2727.7565 | 2727.7565 | 2727.7565 | 0 |
| 1737669600 | 2731.484 | 82.76 | 3.12 | 2731.484 | 2731.484 | 2731.484 | 0 |
| 1737583200 | 2648.7239 | -12.59 | -0.47 | 2648.7239 | 2648.7239 | 2648.7239 | 0 |
| 1737496800 | 2661.3119 | 6.59 | 0.25 | 2661.3119 | 2661.3119 | 2661.3119 | 0 |
| 1737151200 | 2654.7193 | 22.16 | 0.84 | 2654.7193 | 2654.7193 | 2654.7193 | 0 |
| 1737064800 | 2632.556 | 184.44 | 7.53 | 2632.556 | 2632.556 | 2632.556 | 0 |
| 1736978400 | 2448.1143 | 72.55 | 3.05 | 2448.1143 | 2448.1143 | 2448.1143 | 0 |
| 1736892000 | 2375.5628 | -20.48 | -0.85 | 2375.5628 | 2375.5628 | 2375.5628 | 0 |
| 1736805600 | 2396.0462 | -28.55 | -1.18 | 2396.0462 | 2396.0462 | 2396.0462 | 0 |
| 1736546400 | 2424.5989 | 52.14 | 2.20 | 2424.5989 | 2424.5989 | 2424.5989 | 0 |
| 1736373600 | 2372.4609 | 2.49 | 0.11 | 2372.4609 | 2372.4609 | 2372.4609 | 0 |
| 1736287200 | 2369.9708 | 17.79 | 0.76 | 2369.9708 | 2369.9708 | 2369.9708 | 0 |
| 1736200800 | 2352.1786 | 0 | 0.00 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735941600 | 2352.1786 | 5.35 | 0.23 | 2352.1786 | 2352.1786 | 2352.1786 | 0 |
| 1735855200 | 2346.8243 | 47.41 | 2.06 | 2346.8243 | 2346.8243 | 2346.8243 | 0 |
| 1735682400 | 2299.4148 | 0 | 0.00 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
| 1735596000 | 2299.4148 | -8.3 | -0.36 | 2299.4148 | 2299.4148 | 2299.4148 | 0 |
| 1735336800 | 2307.7111 | 27.34 | 1.20 | 2307.7111 | 2307.7111 | 2307.7111 | 0 |
| 1735250400 | 2280.371 | 0 | 0.00 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1735077600 | 2280.371 | 0 | 0.00 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1734991200 | 2280.371 | -22.8 | -0.99 | 2280.371 | 2280.371 | 2280.371 | 0 |
| 1734732000 | 2303.1696 | 33.77 | 1.49 | 2303.1696 | 2303.1696 | 2303.1696 | 0 |
| 1734645600 | 2269.3975 | -48.41 | -2.09 | 2269.3975 | 2269.3975 | 2269.3975 | 0 |
| 1734559200 | 2317.8068 | 24.4 | 1.06 | 2317.8068 | 2317.8068 | 2317.8068 | 0 |
| 1734472800 | 2293.4088 | 37.47 | 1.66 | 2293.4088 | 2293.4088 | 2293.4088 | 0 |
| 1734386400 | 2255.934 | 4.93 | 0.22 | 2255.934 | 2255.934 | 2255.934 | 0 |
| 1734127200 | 2251.0056 | -33.07 | -1.45 | 2251.0056 | 2251.0056 | 2251.0056 | 0 |
| 1734040800 | 2284.0738 | -27.77 | -1.20 | 2284.0738 | 2284.0738 | 2284.0738 | 0 |
| 1733954400 | 2311.8397 | -37.64 | -1.60 | 2311.8397 | 2311.8397 | 2311.8397 | 0 |
| 1733868000 | 2349.4755 | -30 | -1.26 | 2349.4755 | 2349.4755 | 2349.4755 | 0 |
| 1733781600 | 2379.4797 | -37.25 | -1.54 | 2379.4797 | 2379.4797 | 2379.4797 | 0 |
| 1733522400 | 2416.7285 | 0 | 0.00 | 2416.7285 | 2416.7285 | 2416.7285 | 0 |
| 1733436000 | 2416.7285 | 0.41 | 0.02 | 2416.7285 | 2416.7285 | 2416.7285 | 0 |
| 1733349600 | 2416.3156 | 14.69 | 0.61 | 2416.3156 | 2416.3156 | 2416.3156 | 0 |
| 1733263200 | 2401.6264 | 12.17 | 0.51 | 2401.6264 | 2401.6264 | 2401.6264 | 0 |
| 1733176800 | 2389.4534 | -29.48 | -1.22 | 2389.4534 | 2389.4534 | 2389.4534 | 0 |
| 1732917600 | 2418.9357 | -18.08 | -0.74 | 2418.9357 | 2418.9357 | 2418.9357 | 0 |
| 1732744800 | 2437.0109 | 2.08 | 0.09 | 2437.0109 | 2437.0109 | 2437.0109 | 0 |
| 1732658400 | 2434.9292 | -15.32 | -0.63 | 2434.9292 | 2434.9292 | 2434.9292 | 0 |
| 1732572000 | 2450.2453 | 20.89 | 0.86 | 2450.2453 | 2450.2453 | 2450.2453 | 0 |
| 1732312800 | 2429.3528 | 44.69 | 1.87 | 2429.3528 | 2429.3528 | 2429.3528 | 0 |
| 1732226400 | 2384.6612 | -11.17 | -0.47 | 2384.6612 | 2384.6612 | 2384.6612 | 0 |
| 1732140000 | 2395.8341 | 1.43 | 0.06 | 2395.8341 | 2395.8341 | 2395.8341 | 0 |
| 1732053600 | 2394.401 | 11.41 | 0.48 | 2394.401 | 2394.401 | 2394.401 | 0 |
| 1731967200 | 2382.9919 | -12.84 | -0.54 | 2382.9919 | 2382.9919 | 2382.9919 | 0 |
| 1731708000 | 2395.8341 | -40.35 | -1.66 | 2395.8341 | 2395.8341 | 2395.8341 | 0 |
| 1731621600 | 2436.1862 | 33.73 | 1.40 | 2436.1862 | 2436.1862 | 2436.1862 | 0 |
| 1731535200 | 2402.4514 | 32.05 | 1.35 | 2402.4514 | 2402.4514 | 2402.4514 | 0 |
| 1731448800 | 2370.4059 | -95.96 | -3.89 | 2370.4059 | 2370.4059 | 2370.4059 | 0 |
| 1731362400 | 2466.3661 | 45.1 | 1.86 | 2466.3661 | 2466.3661 | 2466.3661 | 0 |
| 1731103200 | 2421.2623 | 16.95 | 0.70 | 2421.2623 | 2421.2623 | 2421.2623 | 0 |
| 1731016800 | 2404.3168 | -2.89 | -0.12 | 2404.3168 | 2404.3168 | 2404.3168 | 0 |
| 1730930400 | 2407.2031 | -2.06 | -0.09 | 2407.2031 | 2407.2031 | 2407.2031 | 0 |
| 1730844000 | 2409.2647 | -15.36 | -0.63 | 2409.2647 | 2409.2647 | 2409.2647 | 0 |
| 1730757600 | 2424.6211 | -9.11 | -0.37 | 2424.6211 | 2424.6211 | 2424.6211 | 0 |
| 1730494800 | 2433.7323 | 32.69 | 1.36 | 2433.7323 | 2433.7323 | 2433.7323 | 0 |
| 1730408400 | 2401.0383 | -13.82 | -0.57 | 2401.0383 | 2401.0383 | 2401.0383 | 0 |
| 1730322000 | 2414.8612 | 31.63 | 1.33 | 2414.8612 | 2414.8612 | 2414.8612 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
