Hot Features
プレミアム
OMX Helsinki Technology Hardware and Equipment PI (HX101020PI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736978400 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736892000 | 604.40919 | 3.73 | 0.62 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736805600 | 600.67827 | -3.73 | -0.62 | 600.67827 | 600.67827 | 600.67827 | 0 |
| 1736546400 | 604.40919 | -9.33 | -1.52 | 604.40919 | 604.40919 | 604.40919 | 0 |
| 1736373600 | 613.7365 | -11.19 | -1.79 | 613.7365 | 613.7365 | 613.7365 | 0 |
| 1736287200 | 624.92926 | 31.71 | 5.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1736200800 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735941600 | 593.21642 | 1.87 | 0.32 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735855200 | 591.35096 | -1.87 | -0.31 | 591.35096 | 591.35096 | 591.35096 | 0 |
| 1735682400 | 593.21642 | 0 | 0.00 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735596000 | 593.21642 | -13.06 | -2.15 | 593.21642 | 593.21642 | 593.21642 | 0 |
| 1735336800 | 606.27464 | 7.46 | 1.25 | 606.27464 | 606.27464 | 606.27464 | 0 |
| 1735250400 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1735077600 | 598.81281 | 0 | 0.00 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734991200 | 598.81281 | -26.12 | -4.18 | 598.81281 | 598.81281 | 598.81281 | 0 |
| 1734732000 | 624.92926 | 37.31 | 6.35 | 624.92926 | 624.92926 | 624.92926 | 0 |
| 1734645600 | 587.62005 | 0 | 0.00 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734559200 | 587.62005 | -9.33 | -1.56 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734472800 | 596.94735 | 9.33 | 1.59 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1734386400 | 587.62005 | 1.87 | 0.32 | 587.62005 | 587.62005 | 587.62005 | 0 |
| 1734127200 | 585.75459 | 27.98 | 5.02 | 585.75459 | 585.75459 | 585.75459 | 0 |
| 1734040800 | 557.77268 | -11.19 | -1.97 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1733954400 | 568.96543 | -5.6 | -0.97 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1733868000 | 574.56182 | 5.6 | 0.98 | 574.56182 | 574.56182 | 574.56182 | 0 |
| 1733781600 | 568.96543 | 5.6 | 0.99 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1733522400 | 563.36906 | 0 | 0.00 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1733436000 | 563.36906 | 9.33 | 1.68 | 563.36906 | 563.36906 | 563.36906 | 0 |
| 1733349600 | 554.04175 | -3.73 | -0.67 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1733263200 | 557.77268 | 13.06 | 2.40 | 557.77268 | 557.77268 | 557.77268 | 0 |
| 1733176800 | 544.71446 | -9.33 | -1.68 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1732917600 | 554.04175 | 13.06 | 2.41 | 554.04175 | 554.04175 | 554.04175 | 0 |
| 1732744800 | 540.98353 | -11.19 | -2.03 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1732658400 | 552.1763 | 29.85 | 5.71 | 552.1763 | 552.1763 | 552.1763 | 0 |
| 1732572000 | 522.32893 | 14.92 | 2.94 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1732312800 | 507.40525 | 0 | 0.00 | 507.40525 | 507.40525 | 507.40525 | 0 |
| 1732226400 | 507.40525 | -3.73 | -0.73 | 507.40525 | 507.40525 | 507.40525 | 0 |
| 1732140000 | 511.13617 | -31.71 | -5.84 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1732053600 | 542.849 | 13.06 | 2.46 | 542.849 | 542.849 | 542.849 | 0 |
| 1731967200 | 529.79076 | -7.46 | -1.39 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1731708000 | 537.25262 | 5.6 | 1.05 | 537.25262 | 537.25262 | 537.25262 | 0 |
| 1731621600 | 531.65623 | -9.33 | -1.72 | 531.65623 | 531.65623 | 531.65623 | 0 |
| 1731535200 | 540.98353 | -1.87 | -0.34 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1731448800 | 542.849 | -18.65 | -3.32 | 542.849 | 542.849 | 542.849 | 0 |
| 1731362400 | 561.5036 | 18.65 | 3.44 | 561.5036 | 561.5036 | 561.5036 | 0 |
| 1731103200 | 542.849 | -26.12 | -4.59 | 542.849 | 542.849 | 542.849 | 0 |
| 1731016800 | 568.96543 | 0 | 0.00 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1730930400 | 568.96543 | 35.44 | 6.64 | 568.96543 | 568.96543 | 568.96543 | 0 |
| 1730844000 | 533.52169 | 3.73 | 0.70 | 533.52169 | 533.52169 | 533.52169 | 0 |
| 1730757600 | 529.79076 | -14.92 | -2.74 | 529.79076 | 529.79076 | 529.79076 | 0 |
| 1730494800 | 544.71446 | -3.73 | -0.68 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1730408400 | 548.44538 | -16.79 | -2.97 | 548.44538 | 548.44538 | 548.44538 | 0 |
| 1730322000 | 565.23452 | 18.65 | 3.41 | 565.23452 | 565.23452 | 565.23452 | 0 |
| 1730235600 | 546.57992 | 1.87 | 0.34 | 546.57992 | 546.57992 | 546.57992 | 0 |
| 1730149200 | 544.71446 | -5.6 | -1.02 | 544.71446 | 544.71446 | 544.71446 | 0 |
| 1729890000 | 550.31084 | -9.33 | -1.67 | 550.31084 | 550.31084 | 550.31084 | 0 |
| 1729803600 | 559.63814 | -37.31 | -6.25 | 559.63814 | 559.63814 | 559.63814 | 0 |
| 1729717200 | 596.94735 | 55.96 | 10.34 | 596.94735 | 596.94735 | 596.94735 | 0 |
| 1729630800 | 540.98353 | 18.65 | 3.57 | 540.98353 | 540.98353 | 540.98353 | 0 |
| 1729544400 | 522.32893 | 11.19 | 2.19 | 522.32893 | 522.32893 | 522.32893 | 0 |
| 1729285200 | 511.13617 | -3.73 | -0.72 | 511.13617 | 511.13617 | 511.13617 | 0 |
| 1729198800 | 514.86708 | -3.73 | -0.72 | 514.86708 | 514.86708 | 514.86708 | 0 |
| 1729112400 | 518.59801 | 13.06 | 2.58 | 518.59801 | 518.59801 | 518.59801 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
