Hot Features
プレミアム
OMX Helsinki Technology Hardware and Equipment GI (HX101020GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1738101600 | 943.71333 | 27.84 | 3.04 | 943.71333 | 943.71333 | 943.71333 | 0 |
| 1738015200 | 915.87518 | 13.92 | 1.54 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1737756000 | 901.9561 | 2.78 | 0.31 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1737669600 | 899.17229 | -11.14 | -1.22 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1737583200 | 910.30755 | 5.57 | 0.62 | 910.30755 | 910.30755 | 910.30755 | 0 |
| 1737496800 | 904.73992 | -8.35 | -0.91 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1737151200 | 913.09136 | 13.92 | 1.55 | 913.09136 | 913.09136 | 913.09136 | 0 |
| 1737064800 | 899.17229 | 2.78 | 0.31 | 899.17229 | 899.17229 | 899.17229 | 0 |
| 1736978400 | 896.38847 | -5.57 | -0.62 | 896.38847 | 896.38847 | 896.38847 | 0 |
| 1736892000 | 901.9561 | 5.57 | 0.62 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1736805600 | 896.38847 | -5.57 | -0.62 | 896.38847 | 896.38847 | 896.38847 | 0 |
| 1736546400 | 901.9561 | -13.92 | -1.52 | 901.9561 | 901.9561 | 901.9561 | 0 |
| 1736373600 | 915.87518 | -16.7 | -1.79 | 915.87518 | 915.87518 | 915.87518 | 0 |
| 1736287200 | 932.57807 | 47.32 | 5.35 | 932.57807 | 932.57807 | 932.57807 | 0 |
| 1736200800 | 885.25321 | 0 | 0.00 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735941600 | 885.25321 | 2.78 | 0.32 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735855200 | 882.46939 | -2.78 | -0.31 | 882.46939 | 882.46939 | 882.46939 | 0 |
| 1735682400 | 885.25321 | 0 | 0.00 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735596000 | 885.25321 | -19.49 | -2.15 | 885.25321 | 885.25321 | 885.25321 | 0 |
| 1735336800 | 904.73992 | 11.14 | 1.25 | 904.73992 | 904.73992 | 904.73992 | 0 |
| 1735250400 | 893.60466 | 0 | 0.00 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1735077600 | 893.60466 | 0 | 0.00 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1734991200 | 893.60466 | -38.97 | -4.18 | 893.60466 | 893.60466 | 893.60466 | 0 |
| 1734732000 | 932.57807 | 55.68 | 6.35 | 932.57807 | 932.57807 | 932.57807 | 0 |
| 1734645600 | 876.90176 | 0 | 0.00 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734559200 | 876.90176 | -13.92 | -1.56 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734472800 | 890.82084 | 13.92 | 1.59 | 890.82084 | 890.82084 | 890.82084 | 0 |
| 1734386400 | 876.90176 | 2.78 | 0.32 | 876.90176 | 876.90176 | 876.90176 | 0 |
| 1734127200 | 874.11795 | 41.76 | 5.02 | 874.11795 | 874.11795 | 874.11795 | 0 |
| 1734040800 | 832.36072 | -16.7 | -1.97 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1733954400 | 849.06361 | -8.35 | -0.97 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1733868000 | 857.41506 | 8.35 | 0.98 | 857.41506 | 857.41506 | 857.41506 | 0 |
| 1733781600 | 849.06361 | 8.35 | 0.99 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1733522400 | 840.71217 | 0 | 0.00 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1733436000 | 840.71217 | 13.92 | 1.68 | 840.71217 | 840.71217 | 840.71217 | 0 |
| 1733349600 | 826.79309 | -5.57 | -0.67 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1733263200 | 832.36072 | 19.49 | 2.40 | 832.36072 | 832.36072 | 832.36072 | 0 |
| 1733176800 | 812.87402 | -13.92 | -1.68 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1732917600 | 826.79309 | 19.49 | 2.41 | 826.79309 | 826.79309 | 826.79309 | 0 |
| 1732744800 | 807.30639 | -16.7 | -2.03 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1732658400 | 824.00928 | 44.54 | 5.71 | 824.00928 | 824.00928 | 824.00928 | 0 |
| 1732572000 | 779.46823 | 22.27 | 2.94 | 779.46823 | 779.46823 | 779.46823 | 0 |
| 1732312800 | 757.19771 | 0 | 0.00 | 757.19771 | 757.19771 | 757.19771 | 0 |
| 1732226400 | 757.19771 | -5.57 | -0.73 | 757.19771 | 757.19771 | 757.19771 | 0 |
| 1732140000 | 762.76534 | -47.32 | -5.84 | 762.76534 | 762.76534 | 762.76534 | 0 |
| 1732053600 | 810.0902 | 19.49 | 2.46 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731967200 | 790.6035 | -11.14 | -1.39 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1731708000 | 801.73876 | 8.35 | 1.05 | 801.73876 | 801.73876 | 801.73876 | 0 |
| 1731621600 | 793.38731 | -13.92 | -1.72 | 793.38731 | 793.38731 | 793.38731 | 0 |
| 1731535200 | 807.30639 | -2.78 | -0.34 | 807.30639 | 807.30639 | 807.30639 | 0 |
| 1731448800 | 810.0902 | -27.84 | -3.32 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731362400 | 837.92835 | 27.84 | 3.44 | 837.92835 | 837.92835 | 837.92835 | 0 |
| 1731103200 | 810.0902 | -38.97 | -4.59 | 810.0902 | 810.0902 | 810.0902 | 0 |
| 1731016800 | 849.06361 | 0 | 0.00 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1730930400 | 849.06361 | 52.89 | 6.64 | 849.06361 | 849.06361 | 849.06361 | 0 |
| 1730844000 | 796.17113 | 5.57 | 0.70 | 796.17113 | 796.17113 | 796.17113 | 0 |
| 1730757600 | 790.6035 | -22.27 | -2.74 | 790.6035 | 790.6035 | 790.6035 | 0 |
| 1730494800 | 812.87402 | -5.57 | -0.68 | 812.87402 | 812.87402 | 812.87402 | 0 |
| 1730408400 | 818.44165 | -25.05 | -2.97 | 818.44165 | 818.44165 | 818.44165 | 0 |
| 1730322000 | 843.49598 | 27.84 | 3.41 | 843.49598 | 843.49598 | 843.49598 | 0 |
| 1730235600 | 815.65783 | 2.78 | 0.34 | 815.65783 | 815.65783 | 815.65783 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
