Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 12.06466 | 0.11 | 0.90 | 11.963217 | 12.074687 | 11.961976 | 0 |
| 1735596000 | 11.956643 | -0.04 | -0.31 | 11.995598 | 11.998875 | 11.872088 | 0 |
| 1735336800 | 11.993299 | -0.04 | -0.37 | 12.039055 | 12.075759 | 11.942013 | 0 |
| 1735250400 | 12.037836 | -0.01 | -0.07 | 12.041906 | 12.064226 | 12.007288 | 0 |
| 1735077600 | 12.045942 | 0.04 | 0.30 | 12.013699 | 12.047442 | 11.950017 | 0 |
| 1734991200 | 12.009348 | 0.08 | 0.67 | 11.939286 | 12.017452 | 11.858931 | 0 |
| 1734732000 | 11.928934 | 0.08 | 0.70 | 11.827679 | 12.005857 | 11.797697 | 0 |
| 1734645600 | 11.846554 | -0.1 | -0.80 | 11.935924 | 12.032725 | 11.837887 | 0 |
| 1734559200 | 11.942506 | -0.42 | -3.43 | 12.366157 | 12.367388 | 11.931376 | 0 |
| 1734472800 | 12.367282 | -0.12 | -0.93 | 12.454954 | 12.456318 | 12.318402 | 0 |
| 1734386400 | 12.483401 | -0.19 | -1.51 | 12.65194 | 12.65212 | 12.469419 | 0 |
| 1734127200 | 12.674463 | -0.23 | -1.78 | 12.781315 | 12.781884 | 12.598132 | 0 |
| 1734040800 | 12.904157 | -0.17 | -1.28 | 13.071836 | 13.071889 | 12.894237 | 0 |
| 1733954400 | 13.072002 | 0.12 | 0.93 | 12.952889 | 13.073233 | 12.95045 | 0 |
| 1733868000 | 12.951275 | -0.07 | -0.51 | 13.011802 | 13.029685 | 12.911435 | 0 |
| 1733781600 | 13.01788 | 0.16 | 1.26 | 12.893419 | 13.189319 | 12.892055 | 0 |
| 1733522400 | 12.856316 | -0.16 | -1.23 | 13.002912 | 13.035266 | 12.835838 | 0 |
| 1733436000 | 13.016917 | -0.03 | -0.20 | 13.045456 | 13.097984 | 12.965444 | 0 |
| 1733349600 | 13.042983 | -0.18 | -1.34 | 13.214773 | 13.235664 | 13.020168 | 0 |
| 1733263200 | 13.220397 | 0.11 | 0.86 | 13.118685 | 13.270406 | 13.117186 | 0 |
| 1733176800 | 13.107807 | -0.07 | -0.55 | 13.179861 | 13.179897 | 13.033478 | 0 |
| 1732917600 | 13.180677 | 0.08 | 0.61 | 13.121758 | 13.215259 | 13.120006 | 0 |
| 1732744800 | 13.10092 | 0.05 | 0.41 | 13.077588 | 13.206001 | 13.075892 | 0 |
| 1732658400 | 13.047272 | -0.09 | -0.68 | 13.093867 | 13.096663 | 12.950733 | 0 |
| 1732572000 | 13.137109 | -0.06 | -0.44 | 13.192943 | 13.203786 | 13.10393 | 0 |
| 1732312800 | 13.195624 | 0.05 | 0.37 | 13.146673 | 13.204837 | 13.117351 | 0 |
| 1732226400 | 13.14739 | 0.12 | 0.96 | 13.01921 | 13.149151 | 13.017935 | 0 |
| 1732140000 | 13.022621 | 0.01 | 0.11 | 12.994967 | 13.030838 | 12.956337 | 0 |
| 1732053600 | 13.008959 | 0.08 | 0.60 | 12.960832 | 13.010828 | 12.916117 | 0 |
| 1731967200 | 12.93082 | 0.19 | 1.51 | 12.756189 | 12.93484 | 12.755712 | 0 |
| 1731708000 | 12.7389 | -0.02 | -0.12 | 12.770756 | 12.848441 | 12.720695 | 0 |
| 1731621600 | 12.754115 | 0.07 | 0.55 | 12.66174 | 12.800329 | 12.660908 | 0 |
| 1731535200 | 12.684151 | -0.07 | -0.53 | 12.741146 | 12.785046 | 12.661891 | 0 |
| 1731448800 | 12.751829 | -0.24 | -1.83 | 12.95226 | 12.952345 | 12.692368 | 0 |
| 1731362400 | 12.990069 | -0.18 | -1.40 | 13.135268 | 13.135765 | 12.963439 | 0 |
| 1731103200 | 13.17401 | -0.17 | -1.30 | 13.315166 | 13.316567 | 13.09935 | 0 |
| 1731016800 | 13.348183 | 0.16 | 1.23 | 13.205879 | 13.378895 | 13.205813 | 0 |
| 1730930400 | 13.186606 | -0.11 | -0.79 | 13.227231 | 13.227652 | 13.055608 | 0 |
| 1730844000 | 13.291645 | 0.1 | 0.77 | 13.216352 | 13.292179 | 13.203819 | 0 |
| 1730757600 | 13.189497 | 0.12 | 0.95 | 13.078334 | 13.294934 | 13.077623 | 0 |
| 1730494800 | 13.065072 | -0.01 | -0.05 | 13.091098 | 13.215945 | 13.06202 | 0 |
| 1730408400 | 13.071664 | -0.12 | -0.93 | 13.20228 | 13.214901 | 13.059244 | 0 |
| 1730322000 | 13.194709 | 0 | 0.03 | 13.192396 | 13.273076 | 13.158461 | 0 |
| 1730235600 | 13.190097 | -0.07 | -0.53 | 13.262992 | 13.273578 | 13.159732 | 0 |
| 1730149200 | 13.260751 | -0.07 | -0.54 | 13.297185 | 13.297629 | 13.208968 | 0 |
| 1729890000 | 13.332792 | -0.05 | -0.41 | 13.37088 | 13.418169 | 13.315099 | 0 |
| 1729803600 | 13.387577 | -0.04 | -0.31 | 13.433055 | 13.481598 | 13.282824 | 0 |
| 1729717200 | 13.429216 | -0.05 | -0.36 | 13.460964 | 13.462263 | 13.350307 | 0 |
| 1729630800 | 13.477301 | 0.02 | 0.12 | 13.435428 | 13.514078 | 13.422777 | 0 |
| 1729544400 | 13.461032 | -0.05 | -0.34 | 13.515 | 13.593879 | 13.440499 | 0 |
| 1729285200 | 13.506355 | 0.07 | 0.52 | 13.454796 | 13.54122 | 13.435762 | 0 |
| 1729198800 | 13.437146 | -0.02 | -0.16 | 13.43512 | 13.465027 | 13.400304 | 0 |
| 1729112400 | 13.458819 | 0.04 | 0.30 | 13.417411 | 13.53411 | 13.417411 | 0 |
| 1729026000 | 13.418813 | -0.22 | -1.60 | 13.5771 | 13.578958 | 13.412364 | 0 |
| 1728939600 | 13.636339 | -0.02 | -0.16 | 13.653354 | 13.653738 | 13.549249 | 0 |
| 1728680400 | 13.658856 | 0.07 | 0.50 | 13.593053 | 13.691387 | 13.591445 | 0 |
| 1728594000 | 13.59045 | 0.14 | 1.05 | 13.478852 | 13.599266 | 13.434594 | 0 |
| 1728507600 | 13.449048 | -0.05 | -0.38 | 13.435254 | 13.46533 | 13.356396 | 0 |
| 1728421200 | 13.500175 | -0.19 | -1.41 | 13.627053 | 13.627378 | 13.403712 | 0 |
| 1728334800 | 13.692868 | -0.04 | -0.27 | 13.709796 | 13.733665 | 13.63686 | 0 |
| 1728075600 | 13.72958 | 0.06 | 0.41 | 13.705273 | 13.782627 | 13.700703 | 0 |
| 1727989200 | 13.673767 | -0.08 | -0.59 | 13.719551 | 13.720864 | 13.571512 | 0 |
| 1727902800 | 13.754734 | 0.07 | 0.54 | 13.743261 | 13.869254 | 13.696717 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
