Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 23.779423 | 0.06 | 0.26 | 23.709239 | 23.830822 | 23.70916 | 0 |
| 1732744800 | 23.717752 | -0.07 | -0.27 | 23.787944 | 23.79153 | 23.681715 | 0 |
| 1732658400 | 23.782909 | 0.1 | 0.40 | 23.675927 | 23.79709 | 23.675832 | 0 |
| 1732572000 | 23.68706 | 0.04 | 0.16 | 23.625154 | 23.834197 | 23.619805 | 0 |
| 1732312800 | 23.648217 | -0.06 | -0.27 | 23.557751 | 23.659717 | 23.53719 | 0 |
| 1732226400 | 23.712348 | 0.09 | 0.39 | 23.611303 | 23.776196 | 23.53206 | 0 |
| 1732140000 | 23.62068 | -0.01 | -0.06 | 23.631828 | 23.63187 | 23.438758 | 0 |
| 1732053600 | 23.635486 | 0.15 | 0.62 | 23.504817 | 23.636908 | 23.362426 | 0 |
| 1731967200 | 23.489402 | 0.08 | 0.35 | 23.402329 | 23.556143 | 23.388695 | 0 |
| 1731708000 | 23.407168 | -0.26 | -1.08 | 23.676053 | 23.676053 | 23.350224 | 0 |
| 1731621600 | 23.663607 | -0.05 | -0.22 | 23.71033 | 23.750444 | 23.620949 | 0 |
| 1731535200 | 23.71502 | -0.03 | -0.11 | 23.740495 | 23.828013 | 23.698831 | 0 |
| 1731448800 | 23.74112 | -0.09 | -0.39 | 23.833418 | 23.841938 | 23.685322 | 0 |
| 1731362400 | 23.834669 | 0.06 | 0.25 | 23.779852 | 23.887219 | 23.779694 | 0 |
| 1731103200 | 23.775357 | 0.06 | 0.27 | 23.720998 | 23.821674 | 23.720843 | 0 |
| 1731016800 | 23.711897 | 0.09 | 0.37 | 23.614388 | 23.775447 | 23.610169 | 0 |
| 1730930400 | 23.625295 | 0.44 | 1.91 | 23.119349 | 23.636954 | 23.119058 | 0 |
| 1730844000 | 23.183378 | 0.27 | 1.16 | 22.908235 | 23.188712 | 22.907682 | 0 |
| 1730757600 | 22.917093 | -0.01 | -0.07 | 22.928634 | 23.002539 | 22.84611 | 0 |
| 1730494800 | 22.932086 | 0.07 | 0.30 | 22.859347 | 23.102968 | 22.859289 | 0 |
| 1730408400 | 22.863242 | -0.28 | -1.21 | 23.170363 | 23.170381 | 22.855587 | 0 |
| 1730322000 | 23.144039 | 0.01 | 0.03 | 23.132926 | 23.253971 | 23.090886 | 0 |
| 1730235600 | 23.136409 | 0.04 | 0.16 | 23.098634 | 23.171256 | 22.999218 | 0 |
| 1730149200 | 23.100324 | 0.06 | 0.26 | 23.040033 | 23.161474 | 23.039957 | 0 |
| 1729890000 | 23.041062 | -0.01 | -0.05 | 23.050166 | 23.188896 | 23.005257 | 0 |
| 1729803600 | 23.051466 | 0.08 | 0.36 | 22.95598 | 23.071424 | 22.943345 | 0 |
| 1729717200 | 22.969305 | -0.3 | -1.30 | 23.102341 | 23.102391 | 22.862787 | 0 |
| 1729630800 | 23.271175 | -0.02 | -0.09 | 23.301137 | 23.30122 | 23.174438 | 0 |
| 1729544400 | 23.291061 | -0.08 | -0.33 | 23.368186 | 23.36822 | 23.207225 | 0 |
| 1729285200 | 23.369294 | 0.09 | 0.41 | 23.27749 | 23.398325 | 23.277421 | 0 |
| 1729198800 | 23.274752 | 0 | 0.00 | 23.251571 | 23.367588 | 23.251554 | 0 |
| 1729112400 | 23.274192 | 0.09 | 0.38 | 23.189138 | 23.306762 | 23.186784 | 0 |
| 1729026000 | 23.18574 | -0.01 | -0.06 | 23.202741 | 23.252194 | 23.130284 | 0 |
| 1728939600 | 23.200551 | 0.07 | 0.30 | 23.132036 | 23.246977 | 23.132019 | 0 |
| 1728680400 | 23.130775 | 0.09 | 0.39 | 23.056875 | 23.180697 | 23.049846 | 0 |
| 1728594000 | 23.040809 | -0.02 | -0.10 | 23.083433 | 23.084821 | 22.9686 | 0 |
| 1728507600 | 23.065019 | 0.04 | 0.17 | 23.013041 | 23.087737 | 22.975964 | 0 |
| 1728421200 | 23.025679 | 0.13 | 0.58 | 22.883289 | 23.047871 | 22.883236 | 0 |
| 1728334800 | 22.891804 | -0.15 | -0.65 | 23.059142 | 23.059152 | 22.827582 | 0 |
| 1728075600 | 23.040909 | 0.17 | 0.72 | 22.865964 | 23.051548 | 22.865608 | 0 |
| 1727989200 | 22.875901 | -0.01 | -0.03 | 22.88993 | 22.940837 | 22.807666 | 0 |
| 1727902800 | 22.883416 | 0.01 | 0.02 | 22.885064 | 22.925711 | 22.768377 | 0 |
| 1727816400 | 22.878191 | -0.09 | -0.40 | 22.988395 | 22.988402 | 22.767003 | 0 |
| 1727730000 | 22.970202 | 0.06 | 0.25 | 22.899974 | 22.998112 | 22.80304 | 0 |
| 1727470800 | 22.913405 | -0.19 | -0.84 | 22.932545 | 22.990868 | 22.871886 | 0 |
| 1727384400 | 23.10759 | 0.02 | 0.08 | 23.039291 | 23.190785 | 23.039035 | 0 |
| 1727298000 | 23.089763 | -0.03 | -0.14 | 23.124249 | 23.154571 | 23.053656 | 0 |
| 1727211600 | 23.122959 | 0.03 | 0.13 | 23.087605 | 23.137852 | 23.016302 | 0 |
| 1727125200 | 23.091794 | 0.05 | 0.23 | 23.045324 | 23.134356 | 23.03776 | 0 |
| 1726866000 | 23.039507 | -0.01 | -0.04 | 23.053886 | 23.093181 | 22.969687 | 0 |
| 1726779600 | 23.048371 | 0.19 | 0.85 | 22.73553 | 23.088341 | 22.735469 | 0 |
| 1726693200 | 22.854755 | 0.06 | 0.26 | 22.860657 | 23.106157 | 22.811104 | 0 |
| 1726606800 | 22.795249 | -0.08 | -0.37 | 22.814046 | 22.907098 | 22.711284 | 0 |
| 1726520400 | 22.878792 | 0.06 | 0.27 | 22.813532 | 22.893505 | 22.764277 | 0 |
| 1726261200 | 22.817994 | 0.06 | 0.27 | 22.742986 | 22.881809 | 22.742977 | 0 |
| 1726174800 | 22.756484 | 0.15 | 0.68 | 22.583611 | 22.776547 | 22.561354 | 0 |
| 1726088400 | 22.602402 | 0.14 | 0.62 | 22.47068 | 22.628621 | 22.233518 | 0 |
| 1726002000 | 22.462653 | 0.08 | 0.35 | 22.384158 | 22.486814 | 22.286696 | 0 |
| 1725915600 | 22.385306 | 0.16 | 0.74 | 22.216803 | 22.445442 | 22.216785 | 0 |
| 1725656400 | 22.221021 | -0.27 | -1.18 | 22.505037 | 22.567692 | 22.208801 | 0 |
| 1725570000 | 22.486093 | -0.02 | -0.09 | 22.499572 | 22.61333 | 22.406487 | 0 |
| 1725483600 | 22.506174 | -0.02 | -0.07 | 22.527017 | 22.599675 | 22.426895 | 0 |
| 1725397200 | 22.521323 | -0.31 | -1.34 | 22.830131 | 22.830469 | 22.42557 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
