Hot Features
プレミアム
First North Finland EUR PI (FNFIEURPI)
NASDAQI
登録してリアルタイムのアラート、カスタムポートフォリオ、市場の動きを入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1741125600 | 1330.3281 | -19.3 | -1.43 | 1352.3442 | 1352.3442 | 1327.1991 | 0 |
| 1741039200 | 1349.6277 | 5.42 | 0.40 | 1345.6952 | 1359.0391 | 1341.5555 | 0 |
| 1740780000 | 1344.2041 | -21.5 | -1.57 | 1354.654 | 1355.5157 | 1339.0678 | 0 |
| 1740693600 | 1365.7074 | -9.06 | -0.66 | 1375.8617 | 1378.9315 | 1358.2977 | 0 |
| 1740607200 | 1374.7718 | 4.97 | 0.36 | 1368.2437 | 1383.1806 | 1367.0578 | 0 |
| 1740520800 | 1369.8038 | -3.31 | -0.24 | 1370.7983 | 1377.236 | 1365.6446 | 0 |
| 1740434400 | 1373.1147 | 1.55 | 0.11 | 1375.4622 | 1379.114 | 1370.6361 | 0 |
| 1740175200 | 1371.5669 | -1.53 | -0.11 | 1368.5866 | 1376.2213 | 1368.2354 | 0 |
| 1740088800 | 1373.0997 | 5.74 | 0.42 | 1363.7922 | 1377.8741 | 1363.7922 | 0 |
| 1740002400 | 1367.3588 | -10.6 | -0.77 | 1379.4126 | 1381.1972 | 1366.2734 | 0 |
| 1739916000 | 1377.9596 | 22.9 | 1.69 | 1381.4236 | 1387.6849 | 1371.3023 | 0 |
| 1739570400 | 1355.0562 | 7 | 0.52 | 1351.4824 | 1361.7781 | 1350.9455 | 0 |
| 1739484000 | 1348.0588 | 15.89 | 1.19 | 1338.5218 | 1350.7946 | 1336.0863 | 0 |
| 1739397600 | 1332.1663 | -2.59 | -0.19 | 1340.6588 | 1340.6588 | 1325.1764 | 0 |
| 1739311200 | 1334.7556 | -8.85 | -0.66 | 1340.6362 | 1341.1714 | 1332.7902 | 0 |
| 1739224800 | 1343.6077 | 1.39 | 0.10 | 1350.3645 | 1353.6511 | 1340.1377 | 0 |
| 1738965600 | 1342.2224 | -6.32 | -0.47 | 1353.9284 | 1356.8195 | 1340.0271 | 0 |
| 1738879200 | 1348.5414 | 23.08 | 1.74 | 1333.5205 | 1349.737 | 1326.965 | 0 |
| 1738792800 | 1325.4612 | -15.86 | -1.18 | 1348.6902 | 1348.6902 | 1323.7308 | 0 |
| 1738706400 | 1341.3163 | 10.11 | 0.76 | 1328.9078 | 1341.3163 | 1328.9078 | 0 |
| 1738620000 | 1331.2059 | -17.72 | -1.31 | 1334.8617 | 1335.724 | 1323.642 | 0 |
| 1738360800 | 1348.9303 | 1.58 | 0.12 | 1347.8898 | 1351.3922 | 1340.5239 | 0 |
| 1738274400 | 1347.354 | 1.24 | 0.09 | 1347.2213 | 1354.1815 | 1344.6622 | 0 |
| 1738188000 | 1346.1106 | 9.05 | 0.68 | 1338.0178 | 1347.1079 | 1336.7847 | 0 |
| 1738101600 | 1337.0607 | 8.76 | 0.66 | 1334.5384 | 1344.1024 | 1328.0592 | 0 |
| 1738015200 | 1328.3035 | -29.63 | -2.18 | 1359.6837 | 1359.6837 | 1328.3035 | 0 |
| 1737756000 | 1357.936 | 15.09 | 1.12 | 1346.9245 | 1360.2559 | 1342.6211 | 0 |
| 1737669600 | 1342.8507 | 8.15 | 0.61 | 1333.6567 | 1348.7293 | 1329.8913 | 0 |
| 1737583200 | 1334.702 | -10.24 | -0.76 | 1348.1594 | 1349.1846 | 1334.702 | 0 |
| 1737496800 | 1344.9408 | -19.36 | -1.42 | 1344.1845 | 1349.4058 | 1332.2437 | 0 |
| 1737151200 | 1364.3018 | 7.07 | 0.52 | 1353.9042 | 1365.9366 | 1352.6255 | 0 |
| 1737064800 | 1357.2277 | 6.01 | 0.44 | 1353.3072 | 1361.075 | 1347.5336 | 0 |
| 1736978400 | 1351.2153 | 21.03 | 1.58 | 1332.8402 | 1352.5242 | 1331.3064 | 0 |
| 1736892000 | 1330.1841 | 14.12 | 1.07 | 1315.7846 | 1333.4795 | 1315.4093 | 0 |
| 1736805600 | 1316.0623 | -12.03 | -0.91 | 1323.9221 | 1323.9221 | 1311.287 | 0 |
| 1736546400 | 1328.0972 | -11.55 | -0.86 | 1327.6519 | 1334.2899 | 1324.1452 | 0 |
| 1736373600 | 1339.6476 | -18.84 | -1.39 | 1355.1158 | 1357.1649 | 1338.4362 | 0 |
| 1736287200 | 1358.4924 | -4.27 | -0.31 | 1362.1142 | 1367.3402 | 1357.8608 | 0 |
| 1736200800 | 1362.7654 | 0 | 0.00 | 1362.7654 | 1362.7654 | 1362.7654 | 0 |
| 1735941600 | 1362.7654 | -10.68 | -0.78 | 1376.6059 | 1376.8659 | 1361.3998 | 0 |
| 1735855200 | 1373.4481 | 25.41 | 1.88 | 1370.9915 | 1383.3934 | 1360.9302 | 0 |
| 1735682400 | 1348.0386 | 0 | 0.00 | 1348.0386 | 1348.0386 | 1348.0386 | 0 |
| 1735596000 | 1348.0386 | 29.16 | 2.21 | 1327.8073 | 1348.0386 | 1323.5702 | 0 |
| 1735336800 | 1318.8815 | 21.13 | 1.63 | 1304.1062 | 1321.7736 | 1302.6965 | 0 |
| 1735250400 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1735077600 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1734991200 | 1297.7494 | -0.8 | -0.06 | 1290.1576 | 1301.4137 | 1288.7967 | 0 |
| 1734732000 | 1298.5525 | -1.36 | -0.10 | 1301.0023 | 1302.5814 | 1278.9201 | 0 |
| 1734645600 | 1299.9108 | -5.88 | -0.45 | 1302.3721 | 1307.6591 | 1293.268 | 0 |
| 1734559200 | 1305.7925 | -0.76 | -0.06 | 1316.6652 | 1319.6111 | 1305.1534 | 0 |
| 1734472800 | 1306.5574 | -8.89 | -0.68 | 1320.7289 | 1322.2503 | 1299.1521 | 0 |
| 1734386400 | 1315.452 | -14.52 | -1.09 | 1331.6006 | 1331.6006 | 1308.6763 | 0 |
| 1734127200 | 1329.9691 | -6.03 | -0.45 | 1335.7599 | 1336.0827 | 1318.3198 | 0 |
| 1734040800 | 1335.9972 | -4.53 | -0.34 | 1344.3902 | 1345.5686 | 1327.5067 | 0 |
| 1733954400 | 1340.5278 | -14.81 | -1.09 | 1345.7811 | 1346.8791 | 1335.2764 | 0 |
| 1733868000 | 1355.337 | -1.58 | -0.12 | 1358.332 | 1365.1016 | 1351.0664 | 0 |
| 1733781600 | 1356.9169 | 8.36 | 0.62 | 1354.8158 | 1368.048 | 1352.3315 | 0 |
| 1733522400 | 1348.5532 | 0 | 0.00 | 1348.5532 | 1348.5532 | 1348.5532 | 0 |
| 1733436000 | 1348.5532 | -1.55 | -0.12 | 1354.2746 | 1358.0257 | 1344.3644 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
