Hot Features
プレミアム
First North Finland EUR PI (FNFIEURPI)
NASDAQI
登録してリアルタイムのチャート、分析ツール、価格を入手してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1735682400 | 1348.0386 | 0 | 0.00 | 1348.0386 | 1348.0386 | 1348.0386 | 0 |
| 1735596000 | 1348.0386 | 29.16 | 2.21 | 1327.6992 | 1348.0386 | 1323.5702 | 0 |
| 1735336800 | 1318.8815 | 21.13 | 1.63 | 1304.1062 | 1321.7736 | 1302.6965 | 0 |
| 1735250400 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1735077600 | 1297.7494 | 0 | 0.00 | 1297.7494 | 1297.7494 | 1297.7494 | 0 |
| 1734991200 | 1297.7494 | -0.8 | -0.06 | 1290.1576 | 1301.4137 | 1288.7967 | 0 |
| 1734732000 | 1298.5525 | -1.36 | -0.10 | 1301.0023 | 1302.5814 | 1278.9201 | 0 |
| 1734645600 | 1299.9108 | -5.88 | -0.45 | 1302.3721 | 1307.6591 | 1293.268 | 0 |
| 1734559200 | 1305.7925 | -0.76 | -0.06 | 1316.6652 | 1319.6111 | 1305.1534 | 0 |
| 1734472800 | 1306.5574 | -8.89 | -0.68 | 1320.7289 | 1322.2503 | 1299.1521 | 0 |
| 1734386400 | 1315.452 | -14.52 | -1.09 | 1331.6006 | 1331.6006 | 1308.6763 | 0 |
| 1734127200 | 1329.9691 | -6.03 | -0.45 | 1335.7599 | 1336.0827 | 1318.3198 | 0 |
| 1734040800 | 1335.9972 | -4.53 | -0.34 | 1343.4006 | 1345.5686 | 1327.5067 | 0 |
| 1733954400 | 1340.5278 | -14.81 | -1.09 | 1345.7811 | 1346.8791 | 1335.2764 | 0 |
| 1733868000 | 1355.337 | -1.58 | -0.12 | 1358.5009 | 1365.1016 | 1351.0664 | 0 |
| 1733781600 | 1356.9169 | 8.36 | 0.62 | 1354.8158 | 1368.048 | 1352.3315 | 0 |
| 1733522400 | 1348.5532 | 0 | 0.00 | 1348.5532 | 1348.5532 | 1348.5532 | 0 |
| 1733436000 | 1348.5532 | -1.55 | -0.12 | 1354.2746 | 1358.0257 | 1344.3644 | 0 |
| 1733349600 | 1350.1059 | 12.43 | 0.93 | 1344.8352 | 1354.3269 | 1343.2974 | 0 |
| 1733263200 | 1337.6783 | -1.69 | -0.13 | 1346.2651 | 1348.8116 | 1334.2219 | 0 |
| 1733176800 | 1339.3683 | 13.17 | 0.99 | 1328.9685 | 1339.3683 | 1327.4673 | 0 |
| 1732917600 | 1326.1937 | 0.99 | 0.07 | 1324.7569 | 1329.5873 | 1322.3472 | 0 |
| 1732744800 | 1325.202 | 13.7 | 1.04 | 1319.7845 | 1325.202 | 1306.978 | 0 |
| 1732658400 | 1311.5011 | 14.05 | 1.08 | 1297.4523 | 1313.1851 | 1294.6989 | 0 |
| 1732572000 | 1297.4555 | 15.49 | 1.21 | 1285.0091 | 1300.0035 | 1283.8255 | 0 |
| 1732312800 | 1281.9704 | 0.53 | 0.04 | 1287.9326 | 1291.2798 | 1276.3007 | 0 |
| 1732226400 | 1281.4403 | -8.19 | -0.64 | 1292.3753 | 1295.5277 | 1278.6479 | 0 |
| 1732140000 | 1289.6313 | 3.7 | 0.29 | 1294.0432 | 1299.6167 | 1286.2149 | 0 |
| 1732053600 | 1285.9313 | -2.59 | -0.20 | 1294.7675 | 1300.8049 | 1281.3181 | 0 |
| 1731967200 | 1288.5219 | -9.23 | -0.71 | 1302.5075 | 1303.0188 | 1286.6794 | 0 |
| 1731708000 | 1297.7537 | -5.6 | -0.43 | 1302.7503 | 1306.1051 | 1293.128 | 0 |
| 1731621600 | 1303.3542 | 5.85 | 0.45 | 1299.8092 | 1306.991 | 1297.0262 | 0 |
| 1731535200 | 1297.5045 | -1.71 | -0.13 | 1297.6736 | 1303.5894 | 1293.5025 | 0 |
| 1731448800 | 1299.2181 | -12.52 | -0.95 | 1310.3257 | 1312.9136 | 1296.6276 | 0 |
| 1731362400 | 1311.7355 | -11.01 | -0.83 | 1331.242 | 1336.1319 | 1311.7355 | 0 |
| 1731103200 | 1322.7417 | 4.78 | 0.36 | 1317.3359 | 1329.2905 | 1316.0021 | 0 |
| 1731016800 | 1317.9652 | 5.07 | 0.39 | 1312.0094 | 1324.1425 | 1311.7666 | 0 |
| 1730930400 | 1312.8966 | -19.27 | -1.45 | 1338.8117 | 1343.9743 | 1307.3416 | 0 |
| 1730844000 | 1332.1697 | -9.89 | -0.74 | 1337.811 | 1343.0189 | 1332.1697 | 0 |
| 1730757600 | 1342.0609 | -17.7 | -1.30 | 1364.3717 | 1368.5806 | 1339.3298 | 0 |
| 1730494800 | 1359.763 | 1.66 | 0.12 | 1359.6722 | 1374.1952 | 1359.6722 | 0 |
| 1730408400 | 1358.1035 | -15.72 | -1.14 | 1371.0028 | 1376.8253 | 1356.7063 | 0 |
| 1730322000 | 1373.8246 | -13.98 | -1.01 | 1390.7621 | 1395.2549 | 1371.4953 | 0 |
| 1730235600 | 1387.8031 | -10.79 | -0.77 | 1398.1176 | 1399.1094 | 1383.8266 | 0 |
| 1730149200 | 1398.5927 | 11.9 | 0.86 | 1388.505 | 1400.1572 | 1385.2947 | 0 |
| 1729890000 | 1386.6948 | 7.24 | 0.52 | 1386.4749 | 1390.9446 | 1377.199 | 0 |
| 1729803600 | 1379.4527 | -10.69 | -0.77 | 1391.3566 | 1398.3236 | 1379.4527 | 0 |
| 1729717200 | 1390.1388 | -19.18 | -1.36 | 1399.8372 | 1401.9266 | 1387.6021 | 0 |
| 1729630800 | 1409.3225 | -22.55 | -1.57 | 1423.452 | 1427.1413 | 1400.5391 | 0 |
| 1729544400 | 1431.8705 | -15.09 | -1.04 | 1442.7677 | 1449.1493 | 1428.6068 | 0 |
| 1729285200 | 1446.9643 | -3.48 | -0.24 | 1452.8141 | 1460.0078 | 1440.8549 | 0 |
| 1729198800 | 1450.4465 | 2.62 | 0.18 | 1456.2001 | 1459.0893 | 1442.4798 | 0 |
| 1729112400 | 1447.8234 | -4.87 | -0.34 | 1447.9111 | 1450.5431 | 1441.8732 | 0 |
| 1729026000 | 1452.6981 | -7.25 | -0.50 | 1458.6159 | 1465.0179 | 1451.8415 | 0 |
| 1728939600 | 1459.953 | -2.62 | -0.18 | 1464.1212 | 1469.275 | 1453.83 | 0 |
| 1728680400 | 1462.5691 | -6.34 | -0.43 | 1471.4197 | 1473.7636 | 1460.7163 | 0 |
| 1728594000 | 1468.9079 | 7.43 | 0.51 | 1464.0635 | 1471.6126 | 1460.3318 | 0 |
| 1728507600 | 1461.4798 | -0.08 | -0.01 | 1461.8481 | 1472.7397 | 1457.6108 | 0 |
| 1728421200 | 1461.5639 | -9.01 | -0.61 | 1467.5527 | 1467.5527 | 1452.2096 | 0 |
| 1728334800 | 1470.571 | 4.53 | 0.31 | 1471.625 | 1476.1661 | 1461.3228 | 0 |
| 1728075600 | 1466.039 | 1.1 | 0.08 | 1466.3208 | 1478.4554 | 1459.0559 | 0 |
| 1727989200 | 1464.9375 | -0.8 | -0.05 | 1469.4619 | 1469.6446 | 1460.7074 | 0 |
| 1727902800 | 1465.7333 | -4.58 | -0.31 | 1463.4114 | 1473.7693 | 1460.9918 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
