Hot Features
プレミアム
First North Denmark DKK GI (FNDKDKKGI)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 803.8403 | 1.24 | 0.15 | 798.23731 | 810.49975 | 794.57654 | 0 |
| 1736978400 | 802.59905 | -1.2 | -0.15 | 806.13398 | 810.45975 | 797.97768 | 0 |
| 1736892000 | 803.79769 | -0.25 | -0.03 | 802.17865 | 807.47814 | 799.63923 | 0 |
| 1736805600 | 804.04502 | 2.33 | 0.29 | 806.39371 | 816.29374 | 799.95285 | 0 |
| 1736546400 | 801.71917 | 11.46 | 1.45 | 797.65125 | 804.75484 | 792.76829 | 0 |
| 1736373600 | 790.25439 | -12.31 | -1.53 | 798.59583 | 802.02828 | 788.29008 | 0 |
| 1736287200 | 802.56617 | -21.72 | -2.63 | 821.12355 | 822.55906 | 797.46735 | 0 |
| 1736200800 | 824.28165 | -4.77 | -0.58 | 829.30682 | 830.10878 | 814.16768 | 0 |
| 1735941600 | 829.05052 | 7.8 | 0.95 | 826.93833 | 833.65788 | 820.57935 | 0 |
| 1735855200 | 821.25071 | 19.27 | 2.40 | 806.24606 | 835.73534 | 804.3431 | 0 |
| 1735682400 | 801.98128 | 0 | 0.00 | 801.98128 | 801.98128 | 801.98128 | 0 |
| 1735596000 | 801.98128 | 16.37 | 2.08 | 779.7225 | 801.98128 | 775.80658 | 0 |
| 1735336800 | 785.60737 | -5.96 | -0.75 | 789.23555 | 790.64706 | 778.49555 | 0 |
| 1735250400 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1735077600 | 791.57065 | 0 | 0.00 | 791.57065 | 791.57065 | 791.57065 | 0 |
| 1734991200 | 791.57065 | -0.74 | -0.09 | 794.40991 | 795.96598 | 782.97128 | 0 |
| 1734732000 | 792.30845 | -5.25 | -0.66 | 797.34916 | 806.0415 | 789.0737 | 0 |
| 1734645600 | 797.55699 | -8.4 | -1.04 | 800.63522 | 803.90386 | 795.35031 | 0 |
| 1734559200 | 805.95542 | 8.02 | 1.00 | 792.384 | 808.51073 | 789.87091 | 0 |
| 1734472800 | 797.93959 | -14.67 | -1.81 | 800.87411 | 803.57566 | 788.87947 | 0 |
| 1734386400 | 812.60724 | -1.51 | -0.19 | 811.01065 | 815.14124 | 805.93877 | 0 |
| 1734127200 | 814.11497 | 0.76 | 0.09 | 812.67284 | 814.74542 | 806.7149 | 0 |
| 1734040800 | 813.35753 | 4.43 | 0.55 | 804.42781 | 813.86697 | 803.85996 | 0 |
| 1733954400 | 808.93221 | 3.54 | 0.44 | 802.96229 | 810.87841 | 802.73399 | 0 |
| 1733868000 | 805.38775 | 3.06 | 0.38 | 803.42758 | 806.73521 | 791.78984 | 0 |
| 1733781600 | 802.32656 | -16.38 | -2.00 | 814.19803 | 814.90336 | 796.55948 | 0 |
| 1733522400 | 818.70597 | 0.54 | 0.07 | 819.7765 | 822.2578 | 810.65621 | 0 |
| 1733436000 | 818.16488 | -1.54 | -0.19 | 822.2698 | 822.72763 | 811.16597 | 0 |
| 1733349600 | 819.70633 | -1.14 | -0.14 | 819.44704 | 824.4625 | 813.82568 | 0 |
| 1733263200 | 820.84825 | -7.56 | -0.91 | 827.22248 | 829.65276 | 814.78675 | 0 |
| 1733176800 | 828.4078 | 3.77 | 0.46 | 813.73911 | 833.04401 | 811.77652 | 0 |
| 1732917600 | 824.63512 | 12.13 | 1.49 | 799.84477 | 824.63512 | 799.84477 | 0 |
| 1732744800 | 812.51012 | -10.37 | -1.26 | 819.61114 | 820.58028 | 800.90089 | 0 |
| 1732658400 | 822.87973 | 0.94 | 0.11 | 822.73977 | 827.16397 | 814.96131 | 0 |
| 1732572000 | 821.94127 | -0.28 | -0.03 | 822.6135 | 823.93436 | 817.4775 | 0 |
| 1732312800 | 822.21817 | -11.03 | -1.32 | 831.60603 | 832.75098 | 810.88916 | 0 |
| 1732226400 | 833.24614 | 3.54 | 0.43 | 830.86849 | 837.28553 | 824.33514 | 0 |
| 1732140000 | 829.70707 | 4.39 | 0.53 | 832.20072 | 833.91634 | 824.44111 | 0 |
| 1732053600 | 825.31632 | 7.71 | 0.94 | 819.36946 | 829.57176 | 818.77201 | 0 |
| 1731967200 | 817.60682 | 6.53 | 0.81 | 816.47844 | 828.77131 | 812.55882 | 0 |
| 1731708000 | 811.07475 | -19.57 | -2.36 | 823.61416 | 834.67984 | 809.73555 | 0 |
| 1731621600 | 830.64091 | 2.2 | 0.27 | 834.66477 | 842.17643 | 814.46659 | 0 |
| 1731535200 | 828.43846 | -0.94 | -0.11 | 832.6238 | 850.39441 | 818.44492 | 0 |
| 1731448800 | 829.37737 | -1.98 | -0.24 | 831.14544 | 836.49322 | 823.44618 | 0 |
| 1731362400 | 831.35877 | 5.38 | 0.65 | 821.07436 | 831.35877 | 819.62916 | 0 |
| 1731103200 | 825.98154 | 8.02 | 0.98 | 821.7876 | 829.78276 | 816.90822 | 0 |
| 1731016800 | 817.95789 | 4.52 | 0.56 | 813.00697 | 823.99756 | 812.05999 | 0 |
| 1730930400 | 813.44042 | -22.66 | -2.71 | 828.11301 | 829.17243 | 804.55001 | 0 |
| 1730844000 | 836.09907 | 3.99 | 0.48 | 827.23647 | 836.09907 | 819.83004 | 0 |
| 1730757600 | 832.11158 | -10.22 | -1.21 | 838.95671 | 838.95671 | 828.31369 | 0 |
| 1730494800 | 842.33097 | 7.9 | 0.95 | 835.23239 | 843.20572 | 835.23239 | 0 |
| 1730408400 | 834.43031 | 5.59 | 0.67 | 820.97854 | 834.43031 | 817.84762 | 0 |
| 1730322000 | 828.8381 | -7.94 | -0.95 | 837.97114 | 838.08234 | 823.52855 | 0 |
| 1730235600 | 836.77514 | -5.7 | -0.68 | 840.3265 | 841.61552 | 832.561 | 0 |
| 1730149200 | 842.47806 | -7.82 | -0.92 | 845.8413 | 845.8413 | 838.04074 | 0 |
| 1729890000 | 850.29784 | 5.36 | 0.63 | 848.9317 | 853.13435 | 841.84486 | 0 |
| 1729803600 | 844.93428 | 0.42 | 0.05 | 839.71657 | 844.93428 | 837.44968 | 0 |
| 1729717200 | 844.51719 | -6.93 | -0.81 | 849.12817 | 850.24753 | 842.16308 | 0 |
| 1729630800 | 851.45131 | -2.72 | -0.32 | 856.44081 | 856.44081 | 848.31271 | 0 |
| 1729544400 | 854.17377 | -5.34 | -0.62 | 860.60621 | 862.0191 | 847.26656 | 0 |
| 1729285200 | 859.51783 | 1.94 | 0.23 | 864.25147 | 875.33145 | 850.48942 | 0 |
| 1729198800 | 857.57948 | 7.61 | 0.90 | 858.93348 | 863.15226 | 854.46811 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
