Hot Features
プレミアム
First North Energy GI (FN60GI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1733954400 | 131.49777 | -0.2 | -0.15 | 130.66991 | 132.13712 | 129.37791 | 0 |
| 1733868000 | 131.69713 | -1.95 | -1.46 | 131.75008 | 134.0239 | 130.40323 | 0 |
| 1733781600 | 133.6511 | 0.32 | 0.24 | 130.41889 | 133.66686 | 129.91006 | 0 |
| 1733522400 | 133.33564 | 1.66 | 1.26 | 130.86999 | 133.59725 | 130.1002 | 0 |
| 1733436000 | 131.67213 | -1.31 | -0.98 | 134.65323 | 135.12311 | 130.29079 | 0 |
| 1733349600 | 132.97922 | -0.17 | -0.13 | 132.10393 | 134.59125 | 131.87432 | 0 |
| 1733263200 | 133.15016 | -1.15 | -0.85 | 133.24998 | 134.25898 | 131.10816 | 0 |
| 1733176800 | 134.29547 | 3.11 | 2.37 | 133.69898 | 135.0533 | 132.73801 | 0 |
| 1732917600 | 131.18539 | 3.61 | 2.83 | 129.33524 | 131.68019 | 128.39541 | 0 |
| 1732744800 | 127.57798 | -1.26 | -0.98 | 128.27948 | 129.19365 | 126.05546 | 0 |
| 1732658400 | 128.84153 | -0.58 | -0.45 | 131.53567 | 131.93795 | 125.32066 | 0 |
| 1732572000 | 129.42625 | 5 | 4.02 | 126.38388 | 129.84717 | 126.23855 | 0 |
| 1732312800 | 124.42563 | 3.84 | 3.18 | 120.62613 | 125.02752 | 120.09726 | 0 |
| 1732226400 | 120.59003 | 0.96 | 0.80 | 120.74173 | 122.04102 | 119.5425 | 0 |
| 1732140000 | 119.62909 | -2.24 | -1.83 | 121.65938 | 122.49623 | 118.10834 | 0 |
| 1732053600 | 121.86529 | 2.79 | 2.34 | 120.79844 | 122.24122 | 119.49494 | 0 |
| 1731967200 | 119.07855 | -0.15 | -0.12 | 119.27722 | 120.39192 | 117.55784 | 0 |
| 1731708000 | 119.22561 | -2.18 | -1.79 | 120.05411 | 120.99855 | 118.2218 | 0 |
| 1731621600 | 121.4035 | 3.59 | 3.05 | 120.88965 | 121.86645 | 119.28976 | 0 |
| 1731535200 | 117.80869 | 1.92 | 1.66 | 116.94042 | 119.31794 | 115.98448 | 0 |
| 1731448800 | 115.88406 | -1.57 | -1.33 | 118.30726 | 118.58302 | 115.41387 | 0 |
| 1731362400 | 117.44955 | -0.31 | -0.27 | 117.74272 | 118.20669 | 115.83165 | 0 |
| 1731103200 | 117.7643 | 0.75 | 0.64 | 117.35263 | 119.02518 | 115.96912 | 0 |
| 1731016800 | 117.01309 | 0.37 | 0.32 | 116.34414 | 119.43539 | 116.07302 | 0 |
| 1730930400 | 116.64208 | 0.1 | 0.09 | 117.85686 | 119.63655 | 115.38937 | 0 |
| 1730844000 | 116.54099 | -0.98 | -0.83 | 117.28059 | 117.69088 | 115.21404 | 0 |
| 1730757600 | 117.51885 | -0.72 | -0.61 | 117.36598 | 117.70179 | 116.22635 | 0 |
| 1730494800 | 118.23794 | 0.47 | 0.40 | 117.22042 | 118.54746 | 116.30893 | 0 |
| 1730408400 | 117.76736 | -2.13 | -1.78 | 118.04809 | 120.60839 | 117.12952 | 0 |
| 1730322000 | 119.90017 | 0.63 | 0.53 | 119.01837 | 121.37072 | 118.22857 | 0 |
| 1730235600 | 119.27234 | -1.05 | -0.87 | 119.5834 | 120.98813 | 118.68171 | 0 |
| 1730149200 | 120.32142 | -0.54 | -0.45 | 119.72125 | 121.52822 | 118.40662 | 0 |
| 1729890000 | 120.8596 | 3.85 | 3.29 | 116.87366 | 120.90206 | 116.87366 | 0 |
| 1729803600 | 117.00627 | 3.11 | 2.73 | 114.39059 | 118.66319 | 113.61332 | 0 |
| 1729717200 | 113.89552 | -1.46 | -1.27 | 114.28078 | 115.13852 | 112.97336 | 0 |
| 1729630800 | 115.35841 | -0.13 | -0.11 | 115.79876 | 116.81775 | 114.12695 | 0 |
| 1729544400 | 115.48729 | -1.85 | -1.58 | 116.62038 | 117.81139 | 114.35416 | 0 |
| 1729285200 | 117.33835 | 0.39 | 0.34 | 116.26849 | 118.58018 | 116.09096 | 0 |
| 1729198800 | 116.9438 | -0.32 | -0.27 | 115.93714 | 117.81789 | 115.73772 | 0 |
| 1729112400 | 117.26271 | -4.68 | -3.84 | 116.75132 | 119.53461 | 116.12651 | 0 |
| 1729026000 | 121.94211 | -1.69 | -1.36 | 124.19679 | 125.00542 | 121.44209 | 0 |
| 1728939600 | 123.6291 | -1.43 | -1.15 | 128.01292 | 128.61179 | 123.23121 | 0 |
| 1728680400 | 125.06249 | 1.61 | 1.31 | 123.28021 | 125.17628 | 122.49316 | 0 |
| 1728594000 | 123.45022 | -2.64 | -2.10 | 126.45846 | 126.47117 | 123.45022 | 0 |
| 1728507600 | 126.09295 | -1.57 | -1.23 | 128.11492 | 128.74577 | 126.09295 | 0 |
| 1728421200 | 127.66004 | 0.41 | 0.32 | 126.43451 | 128.20739 | 124.98312 | 0 |
| 1728334800 | 127.24851 | 1.48 | 1.18 | 127.2068 | 127.83249 | 125.369 | 0 |
| 1728075600 | 125.76474 | -1.36 | -1.07 | 126.09027 | 128.63557 | 124.98783 | 0 |
| 1727989200 | 127.12128 | 1.85 | 1.48 | 124.81592 | 127.95112 | 124.13853 | 0 |
| 1727902800 | 125.27312 | 2.36 | 1.92 | 124.03699 | 126.12471 | 122.97068 | 0 |
| 1727816400 | 122.90997 | -0.29 | -0.23 | 123.48413 | 125.05537 | 122.42957 | 0 |
| 1727730000 | 123.19502 | -2.34 | -1.87 | 125.01953 | 125.47586 | 121.89784 | 0 |
| 1727470800 | 125.53816 | 3.45 | 2.83 | 122.00043 | 126.18821 | 122.00043 | 0 |
| 1727384400 | 122.0889 | -0.72 | -0.59 | 121.99354 | 122.28731 | 120.7531 | 0 |
| 1727298000 | 122.80736 | 3.08 | 2.58 | 122.09902 | 123.35282 | 120.49994 | 0 |
| 1727211600 | 119.72345 | 0.79 | 0.66 | 118.29234 | 121.33145 | 118.23602 | 0 |
| 1727125200 | 118.93538 | -2.74 | -2.25 | 120.23272 | 120.26078 | 118.5493 | 0 |
| 1726866000 | 121.67514 | -1.42 | -1.16 | 122.43669 | 123.67028 | 121.05294 | 0 |
| 1726779600 | 123.10005 | -0.25 | -0.20 | 123.54428 | 124.60225 | 122.89093 | 0 |
| 1726693200 | 123.34996 | -0.91 | -0.73 | 123.52169 | 124.45992 | 122.48304 | 0 |
| 1726606800 | 124.26328 | -0.27 | -0.21 | 124.27212 | 125.56838 | 123.41089 | 0 |
| 1726520400 | 124.52953 | -1.72 | -1.36 | 125.49651 | 126.81483 | 123.94064 | 0 |
| 1726261200 | 126.24818 | -0.1 | -0.08 | 126.1633 | 127.26619 | 125.07393 | 0 |
| 1726174800 | 126.34869 | 2.27 | 1.83 | 124.44681 | 127.61233 | 124.05126 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
