Hot Features
プレミアム
First North Basic Materials PI (FN55PI)
NASDAQI
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1743195600 | 114.50657 | -1.89 | -1.63 | 116.69307 | 119.17932 | 113.40298 | 0 |
| 1743109200 | 116.40038 | 3.39 | 3.00 | 113.68634 | 118.07206 | 113.27974 | 0 |
| 1743022800 | 113.01163 | 1.86 | 1.68 | 111.70338 | 113.88948 | 111.0351 | 0 |
| 1742936400 | 111.14664 | 0.12 | 0.11 | 110.92245 | 112.0137 | 110.62114 | 0 |
| 1742850000 | 111.0291 | 0.44 | 0.40 | 111.4529 | 111.58692 | 109.79983 | 0 |
| 1742590800 | 110.58729 | 1.33 | 1.21 | 109.75885 | 111.1416 | 109.17751 | 0 |
| 1742504400 | 109.26099 | 0.4 | 0.37 | 109.26281 | 110.40167 | 108.35539 | 0 |
| 1742418000 | 108.86008 | 0.74 | 0.68 | 108.65314 | 109.46011 | 107.50643 | 0 |
| 1742331600 | 108.12261 | -0.82 | -0.75 | 108.97577 | 110.28623 | 106.66619 | 0 |
| 1742245200 | 108.94236 | 1 | 0.93 | 108.01003 | 110.6521 | 107.9597 | 0 |
| 1741986000 | 107.94088 | 1.84 | 1.73 | 107.2408 | 108.62029 | 106.63209 | 0 |
| 1741899600 | 106.10334 | 1.05 | 1.00 | 105.15849 | 106.6583 | 103.65231 | 0 |
| 1741813200 | 105.05381 | -2.06 | -1.92 | 106.89336 | 107.91024 | 104.71694 | 0 |
| 1741726800 | 107.1148 | -4.06 | -3.65 | 111.71778 | 111.97145 | 106.5939 | 0 |
| 1741640400 | 111.17333 | -1.8 | -1.60 | 115.32246 | 116.02768 | 110.77962 | 0 |
| 1741384800 | 112.97692 | 0.77 | 0.68 | 114.37066 | 116.02899 | 112.01975 | 0 |
| 1741298400 | 112.21148 | 2.98 | 2.73 | 110.32621 | 115.30299 | 109.45229 | 0 |
| 1741212000 | 109.2296 | 1.41 | 1.31 | 109.93855 | 110.93862 | 107.68521 | 0 |
| 1741125600 | 107.81941 | -1.07 | -0.99 | 110.08966 | 110.79785 | 107.78683 | 0 |
| 1741039200 | 108.89429 | 0.07 | 0.06 | 109.20481 | 110.12647 | 108.36849 | 0 |
| 1740780000 | 108.82698 | -3.63 | -3.23 | 107.5593 | 109.23895 | 107.0669 | 0 |
| 1740693600 | 112.45482 | -0.36 | -0.32 | 112.37996 | 113.46307 | 111.28015 | 0 |
| 1740607200 | 112.81284 | -0.89 | -0.78 | 115.58966 | 115.63308 | 112.81284 | 0 |
| 1740520800 | 113.69919 | 0.47 | 0.41 | 114.71884 | 115.27846 | 112.1174 | 0 |
| 1740434400 | 113.23156 | 1.66 | 1.49 | 113.36345 | 113.83471 | 111.90758 | 0 |
| 1740175200 | 111.56889 | -0.29 | -0.26 | 112.2122 | 112.6844 | 111.15052 | 0 |
| 1740088800 | 111.86189 | -0.44 | -0.39 | 112.59852 | 113.2253 | 110.85085 | 0 |
| 1740002400 | 112.30075 | -2.17 | -1.90 | 113.23699 | 114.1215 | 111.80182 | 0 |
| 1739916000 | 114.47138 | -0.55 | -0.48 | 113.16453 | 114.47138 | 111.96724 | 0 |
| 1739570400 | 115.0228 | -1.29 | -1.11 | 116.26749 | 117.47309 | 114.50911 | 0 |
| 1739484000 | 116.31047 | -1.56 | -1.32 | 118.25523 | 118.32058 | 115.26684 | 0 |
| 1739397600 | 117.86925 | 4.61 | 4.07 | 115.22827 | 118.48512 | 114.31249 | 0 |
| 1739311200 | 113.25813 | -0.44 | -0.39 | 114.49293 | 114.82778 | 112.43869 | 0 |
| 1739224800 | 113.70192 | -1.62 | -1.41 | 115.60807 | 116.86879 | 113.53113 | 0 |
| 1738965600 | 115.32326 | -0.31 | -0.27 | 117.48478 | 118.84503 | 114.26354 | 0 |
| 1738879200 | 115.63374 | 3.64 | 3.25 | 115.56376 | 116.72971 | 115.08342 | 0 |
| 1738792800 | 111.99589 | 0.1 | 0.09 | 111.78103 | 112.62823 | 110.79974 | 0 |
| 1738706400 | 111.89681 | 1.5 | 1.36 | 111.10329 | 111.89681 | 110.37236 | 0 |
| 1738620000 | 110.39432 | -3.04 | -2.68 | 111.8832 | 112.23124 | 110.03857 | 0 |
| 1738360800 | 113.4348 | -0.12 | -0.11 | 113.66874 | 114.11793 | 112.90083 | 0 |
| 1738274400 | 113.55498 | 0.21 | 0.18 | 114.85068 | 115.18222 | 112.63518 | 0 |
| 1738188000 | 113.3497 | -0.6 | -0.52 | 114.27601 | 115.32759 | 112.92156 | 0 |
| 1738101600 | 113.94695 | 0.83 | 0.74 | 113.33942 | 115.01069 | 113.20173 | 0 |
| 1738015200 | 113.11409 | -1.17 | -1.03 | 114.42796 | 114.97175 | 113.11409 | 0 |
| 1737756000 | 114.28567 | 1.8 | 1.60 | 113.28342 | 114.42194 | 112.40338 | 0 |
| 1737669600 | 112.4843 | -0.26 | -0.23 | 112.88543 | 113.11327 | 111.44647 | 0 |
| 1737583200 | 112.74406 | 1.04 | 0.93 | 113.22066 | 113.22596 | 111.80674 | 0 |
| 1737496800 | 111.70089 | 0.25 | 0.23 | 111.65349 | 112.72696 | 110.37707 | 0 |
| 1737151200 | 111.44722 | 0.14 | 0.13 | 111.2225 | 112.33626 | 110.89029 | 0 |
| 1737064800 | 111.30228 | -1.11 | -0.99 | 111.71547 | 111.9572 | 110.22704 | 0 |
| 1736978400 | 112.4107 | -0.32 | -0.28 | 113.01277 | 113.01277 | 110.7377 | 0 |
| 1736892000 | 112.73043 | -0.37 | -0.32 | 113.36195 | 114.48109 | 112.50575 | 0 |
| 1736805600 | 113.09791 | -2.26 | -1.96 | 114.53032 | 114.73298 | 112.64927 | 0 |
| 1736546400 | 115.36156 | -0.78 | -0.68 | 116.39262 | 116.57417 | 114.82093 | 0 |
| 1736373600 | 116.14582 | -1.93 | -1.63 | 117.42324 | 117.61269 | 115.58187 | 0 |
| 1736287200 | 118.07483 | -0.81 | -0.68 | 119.27266 | 119.40817 | 117.83403 | 0 |
| 1736200800 | 118.88006 | -0.28 | -0.24 | 119.03322 | 119.2126 | 118.80079 | 0 |
| 1735941600 | 119.16102 | 0.28 | 0.24 | 119.40749 | 119.66281 | 118.16753 | 0 |
| 1735855200 | 118.87831 | 0.91 | 0.78 | 118.16941 | 118.91615 | 117.28551 | 0 |
| 1735682400 | 117.96359 | 0.21 | 0.18 | 117.91723 | 118.0332 | 117.72749 | 0 |
| 1735596000 | 117.75576 | 2.32 | 2.01 | 114.90085 | 118.28013 | 114.50597 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
