Hot Features
プレミアム
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737061200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736974800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736888400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736802000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736542800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736370000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736283600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1736197200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735938000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735851600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735678800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735592400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735333200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735246800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1735074000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734987600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734728400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734642000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734555600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734469200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734382800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734123600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1734037200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733950800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733864400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733778000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733518800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733432400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733346000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733259600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1733173200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732914000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732741200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732654800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732568400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732309200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732222800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732136400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1732050000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731963600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731704400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731618000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731531600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731445200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731358800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731099600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1731013200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730926800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730840400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730754000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730494800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730408400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730322000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730235600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1730149200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729890000 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729803600 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729717200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729630800 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729544400 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729285200 | 39.672854 | 0 | 0.00 | 39.672854 | 39.672854 | 39.672854 | 0 |
| 1729198800 | 39.672854 | -0.02 | -0.04 | 39.770902 | 39.842799 | 39.623978 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
