Hot Features
プレミアム
First North All Share SEK (FIRSTNORTHSEK)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1737064800 | 124.36779 | 0.12 | 0.10 | 124.26422 | 124.77039 | 123.8864 | 0 |
| 1736978400 | 124.24564 | 1.75 | 1.43 | 123.1113 | 124.24564 | 122.9288 | 0 |
| 1736892000 | 122.49965 | 1.1 | 0.91 | 121.98739 | 122.84047 | 121.96171 | 0 |
| 1736805600 | 121.39586 | -1.13 | -0.92 | 122.48891 | 122.53806 | 121.30948 | 0 |
| 1736546400 | 122.52842 | -0.71 | -0.58 | 122.88374 | 123.08437 | 122.36942 | 0 |
| 1736373600 | 123.23851 | -0.95 | -0.76 | 124.16835 | 124.25093 | 123.05725 | 0 |
| 1736287200 | 124.18665 | -0.48 | -0.38 | 125.16591 | 125.59553 | 124.18665 | 0 |
| 1736200800 | 124.66428 | -0.02 | -0.02 | 124.71127 | 124.72543 | 124.62893 | 0 |
| 1735941600 | 124.68374 | -0.12 | -0.10 | 124.95794 | 125.34083 | 124.54169 | 0 |
| 1735855200 | 124.80481 | 1.99 | 1.62 | 123.56046 | 124.80481 | 123.44117 | 0 |
| 1735682400 | 122.81358 | -0.04 | -0.04 | 122.8232 | 122.86449 | 122.79816 | 0 |
| 1735596000 | 122.8585 | 0.5 | 0.41 | 122.28055 | 122.8585 | 121.87055 | 0 |
| 1735336800 | 122.36249 | 0.59 | 0.49 | 122.04761 | 122.56186 | 122.03769 | 0 |
| 1735250400 | 121.76902 | -0.07 | -0.05 | 121.78793 | 121.80508 | 121.72331 | 0 |
| 1735077600 | 121.83569 | 0.12 | 0.10 | 121.71174 | 121.84235 | 121.69722 | 0 |
| 1734991200 | 121.71553 | -0.27 | -0.22 | 121.49926 | 121.90355 | 121.35735 | 0 |
| 1734732000 | 121.98728 | 0.42 | 0.34 | 121.52204 | 121.98728 | 120.02544 | 0 |
| 1734645600 | 121.56796 | -1.06 | -0.87 | 121.95644 | 122.3302 | 121.34769 | 0 |
| 1734559200 | 122.63276 | 0.42 | 0.34 | 122.46155 | 122.76659 | 122.31526 | 0 |
| 1734472800 | 122.21577 | -0.35 | -0.29 | 122.33869 | 122.48627 | 122.06734 | 0 |
| 1734386400 | 122.56799 | -0.35 | -0.29 | 122.85041 | 122.85468 | 122.15785 | 0 |
| 1734127200 | 122.92284 | -0.6 | -0.49 | 123.67356 | 123.67356 | 122.85677 | 0 |
| 1734040800 | 123.52624 | -0.05 | -0.04 | 123.6485 | 123.6994 | 122.90052 | 0 |
| 1733954400 | 123.57938 | -0.46 | -0.37 | 123.73864 | 123.77775 | 123.15836 | 0 |
| 1733868000 | 124.03544 | -0.31 | -0.25 | 124.24469 | 124.24469 | 123.72796 | 0 |
| 1733781600 | 124.34208 | -0.76 | -0.61 | 125.4505 | 125.45202 | 124.22001 | 0 |
| 1733522400 | 125.10639 | 1.13 | 0.91 | 123.9905 | 125.12433 | 123.91755 | 0 |
| 1733436000 | 123.9726 | -0.59 | -0.48 | 124.69177 | 124.80631 | 123.66151 | 0 |
| 1733349600 | 124.56448 | 0.15 | 0.12 | 124.84503 | 125.13004 | 124.29549 | 0 |
| 1733263200 | 124.41464 | 0.09 | 0.07 | 124.69975 | 124.99347 | 124.18941 | 0 |
| 1733176800 | 124.32602 | 0.59 | 0.47 | 123.62425 | 124.45635 | 123.5216 | 0 |
| 1732917600 | 123.7409 | -0.35 | -0.28 | 123.84507 | 123.86803 | 123.31052 | 0 |
| 1732744800 | 124.08611 | -0.35 | -0.29 | 124.52623 | 124.64184 | 123.9414 | 0 |
| 1732658400 | 124.44082 | -0.65 | -0.52 | 124.58996 | 124.63473 | 124.08861 | 0 |
| 1732572000 | 125.09485 | 1.17 | 0.95 | 124.72771 | 125.13279 | 124.26255 | 0 |
| 1732312800 | 123.92067 | 1.29 | 1.05 | 123.16254 | 123.92067 | 122.69471 | 0 |
| 1732226400 | 122.62809 | 0.05 | 0.04 | 122.67468 | 122.73275 | 121.88946 | 0 |
| 1732140000 | 122.57807 | 0.07 | 0.05 | 123.57221 | 124.08019 | 122.26832 | 0 |
| 1732053600 | 122.51217 | -0.34 | -0.28 | 123.16092 | 123.27716 | 121.86559 | 0 |
| 1731967200 | 122.85156 | -0.84 | -0.68 | 123.82881 | 124.0606 | 122.46351 | 0 |
| 1731708000 | 123.69426 | -0.95 | -0.76 | 124.26726 | 124.53977 | 123.49437 | 0 |
| 1731621600 | 124.64294 | 1.47 | 1.19 | 123.91589 | 124.81305 | 123.86547 | 0 |
| 1731535200 | 123.17203 | -0.54 | -0.44 | 123.76887 | 124.30088 | 122.58864 | 0 |
| 1731448800 | 123.71258 | -0.6 | -0.48 | 124.06381 | 124.13845 | 123.33383 | 0 |
| 1731362400 | 124.31332 | -1.09 | -0.87 | 125.7361 | 125.82552 | 124.24958 | 0 |
| 1731103200 | 125.40019 | 0.06 | 0.05 | 125.65006 | 125.70677 | 125.03868 | 0 |
| 1731016800 | 125.3388 | -0.11 | -0.09 | 125.60526 | 126.16245 | 125.22454 | 0 |
| 1730930400 | 125.44611 | -1.62 | -1.28 | 127.23456 | 127.65051 | 125.29231 | 0 |
| 1730844000 | 127.06755 | -0.48 | -0.38 | 127.54531 | 127.58273 | 126.70078 | 0 |
| 1730757600 | 127.55213 | -0.49 | -0.39 | 128.32202 | 128.42184 | 127.32586 | 0 |
| 1730494800 | 128.04628 | 0.41 | 0.32 | 127.59003 | 128.33892 | 127.59003 | 0 |
| 1730408400 | 127.63233 | -1.18 | -0.91 | 127.96267 | 128.74533 | 127.44954 | 0 |
| 1730322000 | 128.80771 | -0.51 | -0.39 | 129.58594 | 129.76263 | 128.64375 | 0 |
| 1730235600 | 129.31606 | -0.37 | -0.28 | 129.87715 | 130.21449 | 129.21703 | 0 |
| 1730149200 | 129.68538 | 1 | 0.77 | 128.73768 | 129.74293 | 128.73768 | 0 |
| 1729890000 | 128.69012 | -0.23 | -0.18 | 128.81123 | 129.13152 | 128.57749 | 0 |
| 1729803600 | 128.91825 | 1.31 | 1.02 | 128.20454 | 128.93198 | 128.14009 | 0 |
| 1729717200 | 127.6127 | 0.61 | 0.48 | 126.87353 | 127.61514 | 126.44272 | 0 |
| 1729630800 | 127.00652 | -0.26 | -0.20 | 127.5755 | 127.5755 | 126.53478 | 0 |
| 1729544400 | 127.26732 | -0.9 | -0.70 | 128.38097 | 128.58338 | 127.26732 | 0 |
| 1729285200 | 128.16593 | 0.54 | 0.42 | 127.74144 | 128.23346 | 127.69158 | 0 |
| 1729198800 | 127.62596 | -0.05 | -0.04 | 127.90896 | 128.02756 | 127.47462 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
