Hot Features
プレミアム
BLACK FRIDAY
25周年を記念 1999-2024
Forexで最大60%オフ
1年間40％、2年間40％、*3年間60％
リアルタイム株価 | レベル2 | |
|---|---|---|
Forex |
*3年間で¥ 153396、たったの¥ 61358
登録して、同じ考えを持つ投資家と議論するためのアクティブなフォーラムで相互作用するためのアクティブなフォーラムに参加してください。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1732917600 | 17.056839 | 0.08 | 0.50 | 16.990555 | 17.074424 | 16.982244 | 0 |
| 1732744800 | 16.972589 | 0.12 | 0.72 | 16.910441 | 17.019718 | 16.906986 | 0 |
| 1732658400 | 16.851842 | -0.06 | -0.33 | 16.847476 | 16.857556 | 16.793635 | 0 |
| 1732572000 | 16.906887 | 0.03 | 0.20 | 16.936847 | 16.961641 | 16.886938 | 0 |
| 1732312800 | 16.87266 | 0.03 | 0.19 | 16.853851 | 16.887981 | 16.844858 | 0 |
| 1732226400 | 16.840501 | 0.06 | 0.33 | 16.808869 | 16.86223 | 16.803037 | 0 |
| 1732140000 | 16.78434 | -0.04 | -0.25 | 16.784271 | 16.785324 | 16.745522 | 0 |
| 1732053600 | 16.827178 | 0.06 | 0.35 | 16.764191 | 16.829248 | 16.730456 | 0 |
| 1731967200 | 16.768245 | 0.07 | 0.42 | 16.668863 | 16.773765 | 16.665303 | 0 |
| 1731708000 | 16.697495 | 0.05 | 0.28 | 16.689708 | 16.705497 | 16.661349 | 0 |
| 1731621600 | 16.650974 | -0 | -0.03 | 16.643034 | 16.709373 | 16.631692 | 0 |
| 1731535200 | 16.655826 | -0.12 | -0.72 | 16.739439 | 16.739439 | 16.629703 | 0 |
| 1731448800 | 16.77619 | -0.18 | -1.08 | 16.829363 | 16.831641 | 16.735816 | 0 |
| 1731362400 | 16.960181 | -0.05 | -0.27 | 16.972199 | 17.002803 | 16.957819 | 0 |
| 1731103200 | 17.005514 | -0.05 | -0.27 | 17.011195 | 17.031433 | 16.970197 | 0 |
| 1731016800 | 17.051101 | 0.19 | 1.12 | 17.022399 | 17.082881 | 17.005639 | 0 |
| 1730930400 | 16.862605 | -0.28 | -1.65 | 16.910493 | 16.918932 | 16.844032 | 0 |
| 1730844000 | 17.145846 | 0.09 | 0.52 | 17.073379 | 17.146638 | 17.060858 | 0 |
| 1730757600 | 17.056593 | 0.05 | 0.29 | 17.107212 | 17.127318 | 17.03803 | 0 |
| 1730494800 | 17.007592 | -0.04 | -0.24 | 17.090108 | 17.090108 | 16.99894 | 0 |
| 1730408400 | 17.04766 | -0 | -0.02 | 17.057821 | 17.066442 | 16.994829 | 0 |
| 1730322000 | 17.051678 | -0.05 | -0.27 | 17.019857 | 17.100028 | 17.018871 | 0 |
| 1730235600 | 17.098666 | -0.07 | -0.42 | 17.125586 | 17.133633 | 17.062503 | 0 |
| 1730149200 | 17.170928 | 0.07 | 0.38 | 17.154436 | 17.194638 | 17.149514 | 0 |
| 1729890000 | 17.105255 | -0.06 | -0.37 | 17.157896 | 17.163023 | 17.098935 | 0 |
| 1729803600 | 17.168976 | 0.01 | 0.08 | 17.197251 | 17.210057 | 17.131398 | 0 |
| 1729717200 | 17.155817 | -0.1 | -0.60 | 17.165705 | 17.176874 | 17.125548 | 0 |
| 1729630800 | 17.259149 | -0.13 | -0.73 | 17.272518 | 17.290692 | 17.235395 | 0 |
| 1729544400 | 17.386141 | -0.12 | -0.69 | 17.44603 | 17.466986 | 17.375779 | 0 |
| 1729285200 | 17.507353 | 0.04 | 0.25 | 17.48541 | 17.50833 | 17.464694 | 0 |
| 1729198800 | 17.464359 | -0 | -0.03 | 17.458096 | 17.502298 | 17.442276 | 0 |
| 1729112400 | 17.469004 | 0.06 | 0.35 | 17.433817 | 17.481872 | 17.433817 | 0 |
| 1729026000 | 17.408293 | 0.01 | 0.07 | 17.373239 | 17.408293 | 17.36057 | 0 |
| 1728939600 | 17.395413 | 0.03 | 0.17 | 17.356691 | 17.399015 | 17.351519 | 0 |
| 1728680400 | 17.365378 | -0.01 | -0.07 | 17.321462 | 17.380815 | 17.321103 | 0 |
| 1728594000 | 17.378125 | 0.11 | 0.65 | 17.378474 | 17.388094 | 17.320024 | 0 |
| 1728507600 | 17.265204 | -0.01 | -0.07 | 17.241358 | 17.289071 | 17.228853 | 0 |
| 1728421200 | 17.276755 | -0.21 | -1.22 | 17.2866 | 17.291469 | 17.23245 | 0 |
| 1728334800 | 17.490244 | 0.01 | 0.06 | 17.544404 | 17.545093 | 17.461486 | 0 |
| 1728075600 | 17.479171 | 0 | 0.01 | 17.448705 | 17.496717 | 17.432961 | 0 |
| 1727989200 | 17.477894 | -0.15 | -0.86 | 17.534813 | 17.540911 | 17.459332 | 0 |
| 1727902800 | 17.629081 | -0.03 | -0.18 | 17.660909 | 17.663249 | 17.606726 | 0 |
| 1727816400 | 17.660219 | 0.03 | 0.16 | 17.664878 | 17.675567 | 17.625159 | 0 |
| 1727730000 | 17.632571 | -0.2 | -1.13 | 17.692512 | 17.697439 | 17.587536 | 0 |
| 1727470800 | 17.833512 | 0.16 | 0.91 | 17.863524 | 17.867989 | 17.818331 | 0 |
| 1727384400 | 17.673142 | 0.09 | 0.49 | 17.616286 | 17.684225 | 17.602937 | 0 |
| 1727298000 | 17.587707 | -0.05 | -0.28 | 17.650347 | 17.652936 | 17.579862 | 0 |
| 1727211600 | 17.63784 | 0.13 | 0.74 | 17.563695 | 17.640219 | 17.551786 | 0 |
| 1727125200 | 17.508012 | 0.06 | 0.32 | 17.479808 | 17.530217 | 17.467418 | 0 |
| 1726866000 | 17.452406 | -0.02 | -0.14 | 17.461785 | 17.463959 | 17.390717 | 0 |
| 1726779600 | 17.477301 | 0.08 | 0.47 | 17.451108 | 17.485925 | 17.40594 | 0 |
| 1726693200 | 17.394694 | 0 | 0.01 | 17.425452 | 17.499585 | 17.36431 | 0 |
| 1726606800 | 17.393286 | 0.02 | 0.12 | 17.443128 | 17.44516 | 17.383767 | 0 |
| 1726520400 | 17.373234 | 0.11 | 0.66 | 17.353608 | 17.378544 | 17.328345 | 0 |
| 1726261200 | 17.259789 | 0.11 | 0.62 | 17.261606 | 17.293945 | 17.23856 | 0 |
| 1726174800 | 17.154231 | 0.12 | 0.71 | 17.100456 | 17.159149 | 17.069934 | 0 |
| 1726088400 | 17.032637 | -0.06 | -0.37 | 17.048337 | 17.051467 | 16.980779 | 0 |
| 1726002000 | 17.095835 | -0.07 | -0.41 | 17.143367 | 17.14486 | 17.070446 | 0 |
| 1725915600 | 17.166685 | -0.01 | -0.04 | 17.116176 | 17.190512 | 17.115704 | 0 |
| 1725656400 | 17.174122 | -0.07 | -0.42 | 17.247349 | 17.260948 | 17.141462 | 0 |
| 1725570000 | 17.246326 | 0.11 | 0.64 | 17.24987 | 17.285483 | 17.218389 | 0 |
| 1725483600 | 17.136828 | -0.02 | -0.14 | 17.037427 | 17.13727 | 17.032524 | 0 |
| 1725397200 | 17.161138 | -0.02 | -0.13 | 17.17521 | 17.180968 | 17.121427 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
