Hot Features
プレミアム
Global FinTech Japan Hedged Index Total Return (FDSFTTRJPY)
NASDAQI
ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
| 期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
| 日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
|---|---|---|---|---|---|---|---|
| 1736546400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1736373600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1736287200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1736200800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735941600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735855200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735682400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735596000 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735336800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735250400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1735077600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734991200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734732000 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734645600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734559200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734472800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734386400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734127200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1734040800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733954400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733868000 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733781600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733522400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733436000 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733349600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733263200 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1733176800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732917600 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732744800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732658400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732572000 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732312800 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732226400 | 451.77309 | 0 | 0.00 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732140000 | 451.77309 | 4.53 | 1.01 | 451.77309 | 451.77309 | 451.77309 | 0 |
| 1732053600 | 447.2422 | 0 | 0.00 | 447.2422 | 447.2422 | 447.2422 | 0 |
| 1731967200 | 447.2422 | -0.08 | -0.02 | 447.2422 | 447.2422 | 447.2422 | 0 |
| 1731708000 | 447.32219 | -12.41 | -2.70 | 447.32219 | 447.32219 | 447.32219 | 0 |
| 1731621600 | 459.73265 | 0 | 0.00 | 459.73265 | 459.73265 | 459.73265 | 0 |
| 1731535200 | 459.73265 | 0 | 0.00 | 459.73265 | 459.73265 | 459.73265 | 0 |
| 1731448800 | 459.73265 | 8.12 | 1.80 | 459.73265 | 459.73265 | 459.73265 | 0 |
| 1731362400 | 451.60776 | 0 | 0.00 | 451.60776 | 451.60776 | 451.60776 | 0 |
| 1731103200 | 451.60776 | 0 | 0.00 | 451.60776 | 451.60776 | 451.60776 | 0 |
| 1731016800 | 451.60776 | 23.39 | 5.46 | 451.60776 | 451.60776 | 451.60776 | 0 |
| 1730930400 | 428.21957 | 0 | 0.00 | 428.21957 | 428.21957 | 428.21957 | 0 |
| 1730844000 | 428.21957 | 0 | 0.00 | 428.21957 | 428.21957 | 428.21957 | 0 |
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約
