ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for monitor ブラジル証券取引所、NASDAQ、NYSE、AMEX、LSEなどの主要取引所からの複数のリアルタイム株価を監視します。
FactSet Global FinTech Price Return Index

FactSet Global FinTech Price Return Index (FDSFTPR)

421.55
0.00
(0.00%)
終了 1月5日 6:00AM
期間 †前日比前日比 %始値高値安値平均出来高VWAP
10000000IX
40000000IX
120000000IX
260000000IX
520000000IX
1560000000IX
2600000000IX

リアルタイムのディスカッションと取引のアイデア: 当社の強力なプラットフォームで自信を持って取引できます。

日付終値前日比前日比 %始値高値安値出来高
1735941600415.8704400.00415.87044415.87044415.870440
1735855200415.8704400.00415.87044415.87044415.870440
1735682400415.8704400.00415.87044415.87044415.870440
1735596000415.8704400.00415.87044415.87044415.870440
1735336800415.8704400.00415.87044415.87044415.870440
1735250400415.8704400.00415.87044415.87044415.870440
1735077600415.8704400.00415.87044415.87044415.870440
1734991200415.8704400.00415.87044415.87044415.870440
1734732000415.8704400.00415.87044415.87044415.870440
1734645600415.8704400.00415.87044415.87044415.870440
1734559200415.8704400.00415.87044415.87044415.870440
1734472800415.8704400.00415.87044415.87044415.870440
1734386400415.8704400.00415.87044415.87044415.870440
1734127200415.8704400.00415.87044415.87044415.870440
1734040800415.8704400.00415.87044415.87044415.870440
1733954400415.8704400.00415.87044415.87044415.870440
1733868000415.8704400.00415.87044415.87044415.870440
1733781600415.8704400.00415.87044415.87044415.870440
1733522400415.8704400.00415.87044415.87044415.870440
1733436000415.8704400.00415.87044415.87044415.870440
1733349600415.8704400.00415.87044415.87044415.870440
1733263200415.8704400.00415.87044415.87044415.870440
1733176800415.8704400.00415.87044415.87044415.870440
1732917600415.8704400.00415.87044415.87044415.870440
1732744800415.8704400.00415.87044415.87044415.870440
1732658400415.8704400.00415.87044415.87044415.870440
1732572000415.8704400.00415.87044415.87044415.870440
1732312800415.8704400.00415.87044415.87044415.870440
1732226400415.8704400.00415.87044415.87044415.870440
1732140000415.870443.940.96415.87044415.87044415.870440
1732053600411.9266200.00411.92662411.92662411.926620
1731967200411.926620.30.07411.92662411.92662411.926620
1731708000411.6222-7.82-1.87411.6222411.6222411.62220
1731621600419.4451800.00419.44518419.44518419.445180
1731535200419.44518-4.17-0.99419.44518419.44518419.445180
1731448800423.61865.511.32423.6186423.6186423.61860
1731362400418.1124100.00418.11241418.11241418.112410
1731103200418.1124100.00418.11241418.11241418.112410
1731016800418.1124118.694.68418.11241418.11241418.112410
1730930400399.4204500.00399.42045399.42045399.420450
1730844000399.420452.710.68399.42045399.42045399.420450