FactSet Global FinTech Price Return Index (FDSFTPR)
NASDAQI
期間 † | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 平均出来高 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | IX |
日付 | 終値 | 前日比 | 前日比 % | 始値 | 高値 | 安値 | 出来高 |
---|---|---|---|---|---|---|---|
1735941600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735855200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735682400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735596000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735336800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735250400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1735077600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734991200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734732000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734645600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734559200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734472800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734386400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734127200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1734040800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733954400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733868000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733781600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733522400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733436000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733349600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733263200 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1733176800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732917600 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732744800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732658400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732572000 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732312800 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732226400 | 415.87044 | 0 | 0.00 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732140000 | 415.87044 | 3.94 | 0.96 | 415.87044 | 415.87044 | 415.87044 | 0 |
1732053600 | 411.92662 | 0 | 0.00 | 411.92662 | 411.92662 | 411.92662 | 0 |
1731967200 | 411.92662 | 0.3 | 0.07 | 411.92662 | 411.92662 | 411.92662 | 0 |
1731708000 | 411.6222 | -7.82 | -1.87 | 411.6222 | 411.6222 | 411.6222 | 0 |
1731621600 | 419.44518 | 0 | 0.00 | 419.44518 | 419.44518 | 419.44518 | 0 |
1731535200 | 419.44518 | -4.17 | -0.99 | 419.44518 | 419.44518 | 419.44518 | 0 |
1731448800 | 423.6186 | 5.51 | 1.32 | 423.6186 | 423.6186 | 423.6186 | 0 |
1731362400 | 418.11241 | 0 | 0.00 | 418.11241 | 418.11241 | 418.11241 | 0 |
1731103200 | 418.11241 | 0 | 0.00 | 418.11241 | 418.11241 | 418.11241 | 0 |
1731016800 | 418.11241 | 18.69 | 4.68 | 418.11241 | 418.11241 | 418.11241 | 0 |
1730930400 | 399.42045 | 0 | 0.00 | 399.42045 | 399.42045 | 399.42045 | 0 |
1730844000 | 399.42045 | 2.71 | 0.68 | 399.42045 | 399.42045 | 399.42045 | 0 |
ご覧いただいた銘柄が下記のボックス内に表示されますので、過去閲覧した銘柄情報に簡単にアクセスすることができます。
顧客サポート: +44 (0) 203 8794 460 | support@advfn.com
ADVFNのサービスをご利用いただくには、利用規約